
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 38,956.000 | 38,956.000 | 38,956.000 | 38,956.000 | -0.49% |
Aug 29, 2025 | 39,146.000 | 39,146.000 | 39,221.000 | 39,146.000 | -0.19% |
Aug 28, 2025 | 39,221.000 | 39,221.000 | 39,221.000 | 39,221.000 | 0.06% |
Aug 27, 2025 | 39,198.000 | 39,198.000 | 39,511.000 | 39,198.000 | -0.79% |
Aug 26, 2025 | 39,511.000 | 39,511.000 | 39,511.000 | 39,511.000 | -1.36% |
Aug 25, 2025 | 40,057.000 | 40,057.000 | 40,057.000 | 40,057.000 | 0.86% |
Aug 22, 2025 | 39,716.000 | 39,716.000 | 39,716.000 | 39,716.000 | 0.02% |
Aug 21, 2025 | 39,708.000 | 39,708.000 | 39,708.000 | 39,708.000 | 0.37% |
Aug 20, 2025 | 39,563.000 | 39,563.000 | 39,563.000 | 39,563.000 | 0.72% |
Aug 19, 2025 | 39,281.000 | 39,281.000 | 39,515.000 | 39,281.000 | -0.59% |
Aug 18, 2025 | 39,515.000 | 39,515.000 | 39,518.000 | 39,515.000 | -0.01% |
Aug 15, 2025 | 39,518.000 | 39,518.000 | 39,518.000 | 39,518.000 | -0.39% |
Aug 14, 2025 | 39,674.000 | 39,674.000 | 39,674.000 | 39,406.000 | 0.68% |
Aug 13, 2025 | 39,406.000 | 39,406.000 | 39,406.000 | 39,406.000 | 0.38% |
Aug 12, 2025 | 39,256.000 | 39,256.000 | 39,256.000 | 39,256.000 | 0.12% |
Aug 08, 2025 | 39,208.000 | 39,208.000 | 39,208.000 | 39,208.000 | 0.21% |
Aug 07, 2025 | 39,125.000 | 39,125.000 | 39,125.000 | 38,943.000 | 0.47% |
Aug 06, 2025 | 38,943.000 | 38,943.000 | 39,181.000 | 38,943.000 | -0.61% |
Aug 05, 2025 | 39,181.000 | 39,181.000 | 39,355.000 | 39,181.000 | -0.44% |
Aug 04, 2025 | 39,355.000 | 39,355.000 | 39,355.000 | 39,240.000 | 0.29% |
Aug 01, 2025 | 39,240.000 | 39,240.000 | 39,240.000 | 39,063.000 | 0.45% |
Highest: 40,057.000 | Lowest: 38,943.000 | Difference: 1,114.000 | Average: 39,370.381 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review