
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,189.000 | 0.95% |
May 28, 2025 | 10,189.000 | 10,189.000 | 10,189.000 | 10,189.000 | 1.18% |
May 27, 2025 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | -0.16% |
May 26, 2025 | 10,086.000 | 10,086.000 | 10,104.000 | 10,086.000 | -0.18% |
May 23, 2025 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | 0.35% |
May 22, 2025 | 10,069.000 | 10,069.000 | 10,155.000 | 10,069.000 | -0.85% |
May 21, 2025 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.64% |
May 20, 2025 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 0.38% |
May 19, 2025 | 10,181.000 | 10,181.000 | 10,181.000 | 10,181.000 | -0.02% |
May 16, 2025 | 10,183.000 | 10,183.000 | 10,226.000 | 10,183.000 | -0.42% |
May 15, 2025 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | -0.95% |
May 14, 2025 | 10,324.000 | 10,324.000 | 10,338.000 | 10,324.000 | -0.14% |
May 13, 2025 | 10,338.000 | 10,338.000 | 10,338.000 | 10,287.000 | 0.50% |
May 12, 2025 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 0.14% |
May 09, 2025 | 10,273.000 | 10,273.000 | 10,273.000 | 10,273.000 | 0.81% |
May 08, 2025 | 10,190.000 | 10,190.000 | 10,190.000 | 10,134.000 | 0.55% |
May 07, 2025 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -2.12% |
May 02, 2025 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | 1.77% |
May 01, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,146.000 | 0.27% |
Apr 30, 2025 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | -0.38% |
Highest: 10,353.000 | Lowest: 10,069.000 | Difference: 284.000 | Average: 10,199.350 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review