
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | 1.77% |
May 01, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,146.000 | 0.27% |
Apr 30, 2025 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | -0.38% |
Apr 28, 2025 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | 0.46% |
Apr 25, 2025 | 10,138.000 | 10,138.000 | 10,138.000 | 10,082.000 | 0.56% |
Apr 24, 2025 | 10,082.000 | 10,082.000 | 10,082.000 | 10,035.000 | 0.47% |
Apr 23, 2025 | 10,035.000 | 10,035.000 | 10,035.000 | 9,977.000 | 0.58% |
Apr 22, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | -0.34% |
Apr 21, 2025 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | -0.48% |
Apr 18, 2025 | 10,059.000 | 10,059.000 | 10,066.000 | 10,059.000 | -0.07% |
Apr 17, 2025 | 10,066.000 | 10,066.000 | 10,066.000 | 10,051.000 | 0.15% |
Apr 16, 2025 | 10,051.000 | 10,051.000 | 10,101.000 | 10,051.000 | -0.50% |
Apr 15, 2025 | 10,101.000 | 10,101.000 | 10,101.000 | 10,038.000 | 0.63% |
Apr 14, 2025 | 10,038.000 | 10,038.000 | 10,041.000 | 10,038.000 | -0.03% |
Apr 11, 2025 | 10,041.000 | 10,041.000 | 10,185.000 | 10,041.000 | -1.41% |
Apr 10, 2025 | 10,185.000 | 10,185.000 | 10,185.000 | 10,086.000 | 0.98% |
Apr 09, 2025 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | -1.81% |
Apr 08, 2025 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | 0.58% |
Apr 07, 2025 | 10,213.000 | 10,213.000 | 10,251.000 | 10,213.000 | -0.37% |
Highest: 10,353.000 | Lowest: 9,977.000 | Difference: 376.000 | Average: 10,116.421 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review