Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | -0.65% |
Jan 16, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | -0.33% |
Jan 15, 2025 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.44% |
Jan 14, 2025 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -1.01% |
Jan 10, 2025 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | -0.34% |
Jan 09, 2025 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | -0.06% |
Jan 08, 2025 | 10,596.000 | 10,596.000 | 10,596.000 | 10,596.000 | -0.48% |
Jan 07, 2025 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | 0.56% |
Jan 06, 2025 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | -0.68% |
Dec 30, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | -0.15% |
Dec 27, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 0.55% |
Dec 26, 2024 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | -0.01% |
Dec 25, 2024 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | 2.20% |
Jan 17, 2025 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | -0.65% |
Jan 16, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | -0.33% |
Jan 15, 2025 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.44% |
Jan 14, 2025 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -1.01% |
Jan 10, 2025 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | -0.34% |
Jan 09, 2025 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | -0.06% |
Jan 08, 2025 | 10,596.000 | 10,596.000 | 10,596.000 | 10,596.000 | -0.48% |
Jan 07, 2025 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | 0.56% |
Jan 06, 2025 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | -0.68% |
Dec 30, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | -0.15% |
Dec 27, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 0.55% |
Dec 26, 2024 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | -0.01% |
Dec 25, 2024 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | 0.01% |
Dec 24, 2024 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | 0.11% |
Dec 23, 2024 | 10,606.000 | 10,606.000 | 10,606.000 | 10,606.000 | -0.34% |
Dec 20, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | 1.54% |
Dec 19, 2024 | 10,481.000 | 10,481.000 | 10,481.000 | 10,481.000 | -0.03% |
Highest: 10,676.000 | Lowest: 10,390.000 | Difference: 286.000 | Average: 10,567.300 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review