
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44,791.000 | 44,791.000 | 44,835.000 | 44,791.000 | -0.10% |
Aug 28, 2025 | 44,835.000 | 44,835.000 | 44,835.000 | 44,835.000 | -0.23% |
Aug 27, 2025 | 44,940.000 | 44,940.000 | 45,097.000 | 44,940.000 | -0.35% |
Aug 26, 2025 | 45,097.000 | 45,097.000 | 45,097.000 | 45,097.000 | -0.00% |
Aug 25, 2025 | 45,098.000 | 45,098.000 | 45,098.000 | 45,098.000 | 1.19% |
Aug 22, 2025 | 44,566.000 | 44,566.000 | 44,566.000 | 44,566.000 | 0.07% |
Aug 21, 2025 | 44,533.000 | 44,533.000 | 44,533.000 | 44,533.000 | -0.48% |
Aug 20, 2025 | 44,750.000 | 44,750.000 | 44,750.000 | 44,750.000 | 0.27% |
Aug 19, 2025 | 44,630.000 | 44,630.000 | 44,630.000 | 44,450.000 | 0.40% |
Aug 18, 2025 | 44,450.000 | 44,450.000 | 44,454.000 | 44,450.000 | -0.01% |
Aug 15, 2025 | 44,454.000 | 44,454.000 | 44,454.000 | 44,454.000 | -0.71% |
Aug 14, 2025 | 44,774.000 | 44,774.000 | 44,774.000 | 44,447.000 | 0.74% |
Aug 13, 2025 | 44,447.000 | 44,447.000 | 44,447.000 | 44,447.000 | 0.86% |
Aug 12, 2025 | 44,069.000 | 44,069.000 | 44,069.000 | 44,069.000 | 0.62% |
Aug 08, 2025 | 43,797.000 | 43,797.000 | 43,797.000 | 43,797.000 | 0.89% |
Aug 07, 2025 | 43,409.000 | 43,409.000 | 43,409.000 | 43,152.000 | 0.60% |
Aug 06, 2025 | 43,152.000 | 43,152.000 | 43,351.000 | 43,152.000 | -0.46% |
Aug 05, 2025 | 43,351.000 | 43,351.000 | 43,352.000 | 43,351.000 | -0.00% |
Aug 04, 2025 | 43,352.000 | 43,352.000 | 43,804.000 | 43,352.000 | -1.03% |
Aug 01, 2025 | 43,804.000 | 43,804.000 | 43,804.000 | 43,667.000 | 0.31% |
Highest: 45,098.000 | Lowest: 43,152.000 | Difference: 1,946.000 | Average: 44,314.950 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review