
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12,242.000 | 12,242.000 | 12,247.000 | 12,242.000 | -0.04% |
Jul 30, 2025 | 12,247.000 | 12,247.000 | 12,247.000 | 12,247.000 | -0.03% |
Jul 29, 2025 | 12,251.000 | 12,251.000 | 12,268.000 | 12,251.000 | -0.14% |
Jul 28, 2025 | 12,268.000 | 12,268.000 | 12,268.000 | 12,268.000 | -0.33% |
Jul 25, 2025 | 12,309.000 | 12,309.000 | 12,309.000 | 12,218.000 | 0.74% |
Jul 24, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | 1.04% |
Jul 23, 2025 | 12,092.000 | 12,092.000 | 12,106.000 | 12,092.000 | -0.12% |
Jul 22, 2025 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | 0.36% |
Jul 18, 2025 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 0.35% |
Jul 17, 2025 | 12,020.000 | 12,020.000 | 12,020.000 | 12,020.000 | -0.58% |
Jul 16, 2025 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | 0.25% |
Jul 15, 2025 | 12,060.000 | 12,060.000 | 12,060.000 | 12,051.000 | 0.07% |
Jul 14, 2025 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | -0.11% |
Jul 11, 2025 | 12,064.000 | 12,064.000 | 12,064.000 | 12,038.000 | 0.22% |
Jul 10, 2025 | 12,038.000 | 12,038.000 | 12,038.000 | 11,985.000 | 0.44% |
Jul 09, 2025 | 11,985.000 | 11,985.000 | 11,985.000 | 11,975.000 | 0.08% |
Jul 08, 2025 | 11,975.000 | 11,975.000 | 11,975.000 | 11,975.000 | -0.30% |
Jul 07, 2025 | 12,011.000 | 12,011.000 | 12,012.000 | 12,011.000 | -0.01% |
Jul 04, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 11,943.000 | 0.58% |
Jul 03, 2025 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 0.63% |
Jul 02, 2025 | 11,868.000 | 11,868.000 | 11,868.000 | 11,861.000 | 0.06% |
Jul 01, 2025 | 11,861.000 | 11,861.000 | 11,861.000 | 11,861.000 | -0.09% |
Highest: 12,309.000 | Lowest: 11,861.000 | Difference: 448.000 | Average: 12,080.591 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review