
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 21,548.000 | 21,548.000 | 21,582.000 | 21,548.000 | -0.16% |
Aug 29, 2025 | 21,582.000 | 21,582.000 | 21,582.000 | 21,578.000 | 0.02% |
Aug 28, 2025 | 21,578.000 | 21,578.000 | 21,578.000 | 21,578.000 | -0.08% |
Aug 27, 2025 | 21,596.000 | 21,596.000 | 21,630.000 | 21,596.000 | -0.16% |
Aug 26, 2025 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | 0.00% |
Aug 25, 2025 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | 0.56% |
Aug 22, 2025 | 21,510.000 | 21,510.000 | 21,510.000 | 21,510.000 | 0.07% |
Aug 21, 2025 | 21,496.000 | 21,496.000 | 21,496.000 | 21,496.000 | -0.13% |
Aug 20, 2025 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | 0.23% |
Aug 19, 2025 | 21,474.000 | 21,474.000 | 21,475.000 | 21,474.000 | -0.00% |
Aug 18, 2025 | 21,475.000 | 21,475.000 | 21,477.000 | 21,475.000 | -0.01% |
Aug 15, 2025 | 21,477.000 | 21,477.000 | 21,477.000 | 21,477.000 | -0.09% |
Aug 14, 2025 | 21,497.000 | 21,497.000 | 21,497.000 | 21,374.000 | 0.58% |
Aug 13, 2025 | 21,374.000 | 21,374.000 | 21,374.000 | 21,374.000 | 0.31% |
Aug 12, 2025 | 21,307.000 | 21,307.000 | 21,307.000 | 21,307.000 | 0.16% |
Aug 08, 2025 | 21,274.000 | 21,274.000 | 21,274.000 | 21,274.000 | 0.82% |
Aug 07, 2025 | 21,101.000 | 21,101.000 | 21,101.000 | 21,088.000 | 0.06% |
Aug 06, 2025 | 21,088.000 | 21,088.000 | 21,088.000 | 20,935.000 | 0.73% |
Aug 05, 2025 | 20,935.000 | 20,935.000 | 20,936.000 | 20,935.000 | -0.00% |
Aug 04, 2025 | 20,936.000 | 20,936.000 | 21,227.000 | 20,936.000 | -1.37% |
Highest: 21,630.000 | Lowest: 20,935.000 | Difference: 695.000 | Average: 21,401.600 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review