
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19,984.000 | 19,984.000 | 20,001.000 | 19,984.000 | -0.08% |
May 30, 2025 | 20,001.000 | 20,001.000 | 20,002.000 | 20,001.000 | -0.00% |
May 29, 2025 | 20,002.000 | 20,002.000 | 20,002.000 | 19,957.000 | 0.23% |
May 28, 2025 | 19,957.000 | 19,957.000 | 19,957.000 | 19,957.000 | 0.84% |
May 27, 2025 | 19,790.000 | 19,790.000 | 19,790.000 | 19,790.000 | -0.01% |
May 26, 2025 | 19,791.000 | 19,791.000 | 19,875.000 | 19,791.000 | -0.42% |
May 23, 2025 | 19,875.000 | 19,875.000 | 19,875.000 | 19,875.000 | -0.92% |
May 22, 2025 | 20,059.000 | 20,059.000 | 20,059.000 | 20,052.000 | 0.03% |
May 21, 2025 | 20,052.000 | 20,052.000 | 20,052.000 | 20,052.000 | 0.52% |
May 20, 2025 | 19,949.000 | 19,949.000 | 19,949.000 | 19,949.000 | -0.19% |
May 19, 2025 | 19,986.000 | 19,986.000 | 19,986.000 | 19,986.000 | 0.38% |
May 16, 2025 | 19,911.000 | 19,911.000 | 19,939.000 | 19,911.000 | -0.14% |
May 15, 2025 | 19,939.000 | 19,939.000 | 19,939.000 | 19,939.000 | 0.04% |
May 14, 2025 | 19,932.000 | 19,932.000 | 19,932.000 | 19,880.000 | 0.26% |
May 13, 2025 | 19,880.000 | 19,880.000 | 19,880.000 | 19,455.000 | 2.18% |
May 12, 2025 | 19,455.000 | 19,455.000 | 19,455.000 | 19,455.000 | -0.01% |
May 09, 2025 | 19,457.000 | 19,457.000 | 19,457.000 | 19,457.000 | 0.15% |
May 08, 2025 | 19,427.000 | 19,427.000 | 19,445.000 | 19,427.000 | -0.09% |
May 07, 2025 | 19,445.000 | 19,445.000 | 19,445.000 | 19,445.000 | 1.94% |
May 02, 2025 | 19,075.000 | 19,075.000 | 19,075.000 | 19,075.000 | 0.00% |
Highest: 20,059.000 | Lowest: 19,075.000 | Difference: 984.000 | Average: 19,798.350 | Change %: 4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review