
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17,632.000 | 17,632.000 | 17,632.000 | 17,632.000 | -0.02% |
Jul 03, 2025 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | 0.11% |
Jul 02, 2025 | 17,616.000 | 17,616.000 | 17,616.000 | 17,382.000 | 1.35% |
Jul 01, 2025 | 17,382.000 | 17,382.000 | 17,426.000 | 17,382.000 | -0.25% |
Jun 30, 2025 | 17,426.000 | 17,426.000 | 17,426.000 | 17,426.000 | 1.15% |
Jun 27, 2025 | 17,228.000 | 17,228.000 | 17,228.000 | 17,122.000 | 0.62% |
Jun 26, 2025 | 17,122.000 | 17,122.000 | 17,246.000 | 17,122.000 | -0.72% |
Jun 25, 2025 | 17,246.000 | 17,246.000 | 17,246.000 | 17,066.000 | 1.05% |
Jun 24, 2025 | 17,066.000 | 17,066.000 | 17,129.000 | 17,066.000 | -0.37% |
Jun 23, 2025 | 17,129.000 | 17,129.000 | 17,129.000 | 17,129.000 | 0.09% |
Jun 20, 2025 | 17,114.000 | 17,114.000 | 17,114.000 | 17,114.000 | -0.55% |
Jun 19, 2025 | 17,209.000 | 17,209.000 | 17,209.000 | 17,209.000 | -0.26% |
Jun 18, 2025 | 17,253.000 | 17,253.000 | 17,452.000 | 17,253.000 | -1.14% |
Jun 17, 2025 | 17,452.000 | 17,452.000 | 17,452.000 | 17,452.000 | 0.97% |
Jun 16, 2025 | 17,284.000 | 17,284.000 | 17,284.000 | 17,284.000 | -1.05% |
Jun 13, 2025 | 17,467.000 | 17,467.000 | 17,467.000 | 17,467.000 | -0.18% |
Jun 12, 2025 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | 0.01% |
Jun 11, 2025 | 17,497.000 | 17,497.000 | 17,497.000 | 17,359.000 | 0.79% |
Jun 10, 2025 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | 0.31% |
Jun 09, 2025 | 17,306.000 | 17,306.000 | 17,306.000 | 17,156.000 | 0.87% |
Jun 06, 2025 | 17,156.000 | 17,156.000 | 17,156.000 | 17,099.000 | 0.33% |
Highest: 17,635.000 | Lowest: 17,066.000 | Difference: 569.000 | Average: 17,337.000 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review