
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30,213.000 | 30,213.000 | 30,249.000 | 30,213.000 | -0.12% |
Jul 31, 2025 | 30,249.000 | 30,249.000 | 30,249.000 | 30,249.000 | -0.26% |
Jul 30, 2025 | 30,327.000 | 30,327.000 | 30,327.000 | 30,327.000 | -0.74% |
Jul 29, 2025 | 30,553.000 | 30,553.000 | 30,769.000 | 30,553.000 | -0.70% |
Jul 28, 2025 | 30,769.000 | 30,769.000 | 30,769.000 | 30,769.000 | 0.32% |
Jul 25, 2025 | 30,672.000 | 30,672.000 | 30,672.000 | 30,500.000 | 0.56% |
Jul 24, 2025 | 30,500.000 | 30,500.000 | 30,500.000 | 30,500.000 | 1.90% |
Jul 23, 2025 | 29,932.000 | 29,932.000 | 29,932.000 | 29,772.000 | 0.54% |
Jul 22, 2025 | 29,772.000 | 29,772.000 | 29,772.000 | 29,772.000 | -0.81% |
Jul 18, 2025 | 30,016.000 | 30,016.000 | 30,016.000 | 30,016.000 | 0.72% |
Jul 17, 2025 | 29,801.000 | 29,801.000 | 29,801.000 | 29,801.000 | -0.49% |
Jul 16, 2025 | 29,949.000 | 29,949.000 | 29,949.000 | 29,949.000 | 0.14% |
Jul 15, 2025 | 29,907.000 | 29,907.000 | 29,907.000 | 29,866.000 | 0.14% |
Jul 14, 2025 | 29,866.000 | 29,866.000 | 29,866.000 | 29,866.000 | -0.76% |
Jul 11, 2025 | 30,094.000 | 30,094.000 | 30,094.000 | 29,711.000 | 1.29% |
Jul 10, 2025 | 29,711.000 | 29,711.000 | 29,866.000 | 29,711.000 | -0.52% |
Jul 09, 2025 | 29,866.000 | 29,866.000 | 29,866.000 | 29,496.000 | 1.25% |
Jul 08, 2025 | 29,496.000 | 29,496.000 | 29,496.000 | 29,496.000 | 0.50% |
Jul 07, 2025 | 29,348.000 | 29,348.000 | 29,348.000 | 29,348.000 | -0.41% |
Jul 04, 2025 | 29,469.000 | 29,469.000 | 29,469.000 | 29,469.000 | 0.56% |
Jul 03, 2025 | 29,306.000 | 29,306.000 | 29,306.000 | 29,306.000 | 0.02% |
Highest: 30,769.000 | Lowest: 29,306.000 | Difference: 1,463.000 | Average: 29,991.238 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review