
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,909.000 | 15,909.000 | 15,935.000 | 15,909.000 | -0.16% |
Aug 28, 2025 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | 0.51% |
Aug 27, 2025 | 15,854.000 | 15,854.000 | 16,168.000 | 15,854.000 | -1.94% |
Aug 26, 2025 | 16,168.000 | 16,168.000 | 16,168.000 | 16,168.000 | -0.01% |
Aug 25, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.37% |
Aug 22, 2025 | 16,110.000 | 16,110.000 | 16,110.000 | 16,089.000 | 0.13% |
Aug 21, 2025 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | 0.84% |
Aug 20, 2025 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | 0.11% |
Aug 19, 2025 | 15,938.000 | 15,938.000 | 16,024.000 | 15,938.000 | -0.54% |
Aug 18, 2025 | 16,024.000 | 16,024.000 | 16,026.000 | 16,024.000 | -0.01% |
Aug 15, 2025 | 16,026.000 | 16,026.000 | 16,026.000 | 16,026.000 | 0.47% |
Aug 14, 2025 | 15,951.000 | 15,951.000 | 15,951.000 | 15,873.000 | 0.49% |
Aug 13, 2025 | 15,873.000 | 15,873.000 | 15,873.000 | 15,873.000 | -0.61% |
Aug 12, 2025 | 15,971.000 | 15,971.000 | 15,971.000 | 15,971.000 | -0.25% |
Aug 08, 2025 | 16,011.000 | 16,011.000 | 16,011.000 | 16,011.000 | -0.10% |
Aug 07, 2025 | 16,027.000 | 16,027.000 | 16,027.000 | 15,993.000 | 0.21% |
Aug 06, 2025 | 15,993.000 | 15,993.000 | 16,094.000 | 15,993.000 | -0.63% |
Aug 05, 2025 | 16,094.000 | 16,094.000 | 16,094.000 | 15,990.000 | 0.65% |
Aug 04, 2025 | 15,990.000 | 15,990.000 | 15,990.000 | 15,978.000 | 0.08% |
Aug 01, 2025 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | 0.01% |
Jul 31, 2025 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | 0.09% |
Jul 30, 2025 | 15,962.000 | 15,962.000 | 15,962.000 | 15,915.000 | 0.30% |
Highest: 16,169.000 | Lowest: 15,854.000 | Difference: 315.000 | Average: 16,000.136 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review