
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,184.000 | 12,184.000 | 12,222.000 | 12,184.000 | -0.31% |
Aug 28, 2025 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | 0.37% |
Aug 27, 2025 | 12,177.000 | 12,177.000 | 12,445.000 | 12,177.000 | -2.15% |
Aug 26, 2025 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | -0.01% |
Aug 25, 2025 | 12,446.000 | 12,446.000 | 12,446.000 | 12,446.000 | 0.82% |
Aug 22, 2025 | 12,345.000 | 12,345.000 | 12,345.000 | 12,329.000 | 0.13% |
Aug 21, 2025 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | 0.46% |
Aug 20, 2025 | 12,272.000 | 12,272.000 | 12,272.000 | 12,272.000 | 0.15% |
Aug 19, 2025 | 12,254.000 | 12,254.000 | 12,266.000 | 12,254.000 | -0.10% |
Aug 18, 2025 | 12,266.000 | 12,266.000 | 12,267.000 | 12,266.000 | -0.01% |
Aug 15, 2025 | 12,267.000 | 12,267.000 | 12,267.000 | 12,267.000 | -0.20% |
Aug 14, 2025 | 12,292.000 | 12,292.000 | 12,292.000 | 12,218.000 | 0.61% |
Aug 13, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | 0.00% |
Aug 12, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | 0.23% |
Aug 08, 2025 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | -0.06% |
Aug 07, 2025 | 12,197.000 | 12,197.000 | 12,197.000 | 12,103.000 | 0.78% |
Aug 06, 2025 | 12,103.000 | 12,103.000 | 12,196.000 | 12,103.000 | -0.76% |
Aug 05, 2025 | 12,196.000 | 12,196.000 | 12,234.000 | 12,196.000 | -0.31% |
Aug 04, 2025 | 12,234.000 | 12,234.000 | 12,234.000 | 12,191.000 | 0.35% |
Aug 01, 2025 | 12,191.000 | 12,191.000 | 12,191.000 | 12,143.000 | 0.40% |
Jul 31, 2025 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | -0.03% |
Jul 30, 2025 | 12,147.000 | 12,147.000 | 12,147.000 | 12,147.000 | -0.11% |
Highest: 12,446.000 | Lowest: 12,103.000 | Difference: 343.000 | Average: 12,242.545 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review