
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | 0.00% |
Sep 01, 2025 | 25,328.000 | 25,328.000 | 25,460.000 | 25,328.000 | -0.52% |
Aug 29, 2025 | 25,460.000 | 25,460.000 | 25,460.000 | 25,300.000 | 0.63% |
Aug 28, 2025 | 25,300.000 | 25,300.000 | 25,300.000 | 25,300.000 | -0.32% |
Aug 27, 2025 | 25,381.000 | 25,381.000 | 25,488.000 | 25,381.000 | -0.42% |
Aug 26, 2025 | 25,488.000 | 25,488.000 | 25,488.000 | 25,488.000 | -0.00% |
Aug 25, 2025 | 25,489.000 | 25,489.000 | 25,489.000 | 25,489.000 | 1.41% |
Aug 22, 2025 | 25,135.000 | 25,135.000 | 25,135.000 | 25,135.000 | -0.81% |
Aug 21, 2025 | 25,340.000 | 25,340.000 | 25,340.000 | 25,340.000 | -1.80% |
Aug 20, 2025 | 25,805.000 | 25,805.000 | 25,805.000 | 25,805.000 | -0.38% |
Aug 19, 2025 | 25,903.000 | 25,903.000 | 25,903.000 | 25,201.000 | 2.79% |
Aug 18, 2025 | 25,201.000 | 25,201.000 | 25,203.000 | 25,201.000 | -0.01% |
Aug 15, 2025 | 25,203.000 | 25,203.000 | 25,203.000 | 25,203.000 | -1.65% |
Aug 14, 2025 | 25,626.000 | 25,626.000 | 25,626.000 | 25,314.000 | 1.23% |
Aug 13, 2025 | 25,314.000 | 25,314.000 | 25,314.000 | 25,314.000 | 1.70% |
Aug 12, 2025 | 24,890.000 | 24,890.000 | 24,890.000 | 24,890.000 | 1.37% |
Aug 08, 2025 | 24,553.000 | 24,553.000 | 24,553.000 | 24,553.000 | 0.98% |
Aug 07, 2025 | 24,315.000 | 24,315.000 | 24,315.000 | 24,019.000 | 1.23% |
Aug 06, 2025 | 24,019.000 | 24,019.000 | 24,019.000 | 23,845.000 | 0.73% |
Aug 05, 2025 | 23,845.000 | 23,845.000 | 24,201.000 | 23,845.000 | -1.47% |
Aug 04, 2025 | 24,201.000 | 24,201.000 | 24,264.000 | 24,201.000 | -0.26% |
Highest: 25,903.000 | Lowest: 23,845.000 | Difference: 2,058.000 | Average: 25,101.143 | Change %: 4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review