
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20,979.000 | 20,979.000 | 20,994.000 | 20,979.000 | -0.07% |
Jun 03, 2025 | 20,994.000 | 20,994.000 | 20,994.000 | 20,994.000 | -1.32% |
Jun 02, 2025 | 21,275.000 | 21,275.000 | 21,275.000 | 21,160.000 | 0.54% |
May 30, 2025 | 21,160.000 | 21,160.000 | 21,161.000 | 21,160.000 | -0.00% |
May 29, 2025 | 21,161.000 | 21,161.000 | 21,161.000 | 21,055.000 | 0.50% |
May 28, 2025 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | 2.06% |
May 27, 2025 | 20,631.000 | 20,631.000 | 20,631.000 | 20,631.000 | 0.00% |
May 26, 2025 | 20,631.000 | 20,631.000 | 20,631.000 | 20,411.000 | 1.08% |
May 23, 2025 | 20,411.000 | 20,411.000 | 20,411.000 | 20,411.000 | -0.85% |
May 22, 2025 | 20,586.000 | 20,586.000 | 20,662.000 | 20,586.000 | -0.37% |
May 21, 2025 | 20,662.000 | 20,662.000 | 20,662.000 | 20,662.000 | -0.41% |
May 20, 2025 | 20,747.000 | 20,747.000 | 20,747.000 | 20,747.000 | 0.06% |
May 19, 2025 | 20,735.000 | 20,735.000 | 20,735.000 | 20,735.000 | -0.56% |
May 16, 2025 | 20,852.000 | 20,852.000 | 21,332.000 | 20,852.000 | -2.25% |
May 15, 2025 | 21,332.000 | 21,332.000 | 21,332.000 | 21,332.000 | 0.23% |
May 14, 2025 | 21,283.000 | 21,283.000 | 21,283.000 | 21,043.000 | 1.14% |
May 13, 2025 | 21,043.000 | 21,043.000 | 21,043.000 | 19,984.000 | 5.30% |
May 12, 2025 | 19,984.000 | 19,984.000 | 19,984.000 | 19,984.000 | -0.01% |
May 09, 2025 | 19,985.000 | 19,985.000 | 19,985.000 | 19,985.000 | 0.78% |
May 08, 2025 | 19,831.000 | 19,831.000 | 19,864.000 | 19,831.000 | -0.17% |
May 07, 2025 | 19,864.000 | 19,864.000 | 19,864.000 | 19,864.000 | 2.60% |
Highest: 21,332.000 | Lowest: 19,831.000 | Difference: 1,501.000 | Average: 20,723.857 | Change %: 8.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review