
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22,685.000 | 22,685.000 | 22,685.000 | 22,557.000 | 0.57% |
Mar 31, 2025 | 22,557.000 | 22,557.000 | 23,534.000 | 22,557.000 | -4.15% |
Mar 28, 2025 | 23,534.000 | 23,534.000 | 23,534.000 | 23,534.000 | -0.28% |
Mar 27, 2025 | 23,599.000 | 23,599.000 | 23,611.000 | 23,599.000 | -0.05% |
Mar 26, 2025 | 23,611.000 | 23,611.000 | 23,611.000 | 23,611.000 | 0.38% |
Mar 25, 2025 | 23,521.000 | 23,521.000 | 23,521.000 | 23,324.000 | 0.84% |
Mar 24, 2025 | 23,324.000 | 23,324.000 | 24,006.000 | 23,324.000 | -2.84% |
Mar 21, 2025 | 24,006.000 | 24,006.000 | 24,006.000 | 24,006.000 | -0.64% |
Mar 19, 2025 | 24,160.000 | 24,160.000 | 24,160.000 | 24,061.000 | 0.41% |
Mar 18, 2025 | 24,061.000 | 24,061.000 | 24,061.000 | 24,061.000 | 1.56% |
Mar 17, 2025 | 23,692.000 | 23,692.000 | 23,692.000 | 23,692.000 | 1.55% |
Mar 14, 2025 | 23,331.000 | 23,331.000 | 23,331.000 | 23,331.000 | 0.75% |
Mar 13, 2025 | 23,157.000 | 23,157.000 | 23,157.000 | 23,157.000 | -0.09% |
Mar 12, 2025 | 23,177.000 | 23,177.000 | 23,177.000 | 23,177.000 | 1.26% |
Mar 11, 2025 | 22,889.000 | 22,889.000 | 22,889.000 | 22,889.000 | -1.08% |
Mar 10, 2025 | 23,139.000 | 23,139.000 | 23,139.000 | 23,139.000 | 0.33% |
Mar 07, 2025 | 23,063.000 | 23,063.000 | 23,063.000 | 23,063.000 | -1.51% |
Mar 06, 2025 | 23,417.000 | 23,417.000 | 23,417.000 | 23,417.000 | 0.31% |
Mar 05, 2025 | 23,344.000 | 23,344.000 | 23,344.000 | 23,344.000 | 1.06% |
Mar 04, 2025 | 23,099.000 | 23,099.000 | 23,099.000 | 23,099.000 | -1.23% |
Mar 03, 2025 | 23,386.000 | 23,386.000 | 23,386.000 | 23,386.000 | 1.74% |
Highest: 24,160.000 | Lowest: 22,557.000 | Difference: 1,603.000 | Average: 23,369.143 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review