
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22,442.000 | 22,442.000 | 22,442.000 | 22,288.000 | 0.69% |
Jun 05, 2025 | 22,288.000 | 22,288.000 | 22,592.000 | 22,288.000 | -1.35% |
Jun 04, 2025 | 22,592.000 | 22,592.000 | 22,592.000 | 22,299.000 | 1.31% |
Jun 03, 2025 | 22,299.000 | 22,299.000 | 22,299.000 | 22,299.000 | -0.59% |
Jun 02, 2025 | 22,431.000 | 22,431.000 | 22,677.000 | 22,431.000 | -1.08% |
May 30, 2025 | 22,677.000 | 22,677.000 | 22,999.000 | 22,677.000 | -1.40% |
May 29, 2025 | 22,999.000 | 22,999.000 | 22,999.000 | 22,533.000 | 2.07% |
May 28, 2025 | 22,533.000 | 22,533.000 | 22,533.000 | 22,533.000 | 1.14% |
May 27, 2025 | 22,278.000 | 22,278.000 | 22,278.000 | 22,278.000 | 1.03% |
May 26, 2025 | 22,050.000 | 22,050.000 | 22,103.000 | 22,050.000 | -0.24% |
May 23, 2025 | 22,103.000 | 22,103.000 | 22,103.000 | 22,103.000 | 0.45% |
May 22, 2025 | 22,005.000 | 22,005.000 | 22,116.000 | 22,005.000 | -0.50% |
May 21, 2025 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | -0.40% |
May 20, 2025 | 22,205.000 | 22,205.000 | 22,492.000 | 22,205.000 | -1.28% |
May 19, 2025 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | -0.29% |
May 16, 2025 | 22,557.000 | 22,557.000 | 22,697.000 | 22,557.000 | -0.62% |
May 15, 2025 | 22,697.000 | 22,697.000 | 22,697.000 | 22,697.000 | -1.30% |
May 14, 2025 | 22,996.000 | 22,996.000 | 23,263.000 | 22,996.000 | -1.15% |
May 13, 2025 | 23,263.000 | 23,263.000 | 23,263.000 | 22,898.000 | 1.59% |
May 12, 2025 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | 1.66% |
May 09, 2025 | 22,524.000 | 22,524.000 | 22,524.000 | 22,524.000 | 2.49% |
May 08, 2025 | 21,976.000 | 21,976.000 | 21,976.000 | 21,736.000 | 1.10% |
Highest: 23,263.000 | Lowest: 21,736.000 | Difference: 1,527.000 | Average: 22,473.682 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review