
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 27,833.000 | 27,833.000 | 27,833.000 | 27,703.000 | 0.47% |
Oct 08, 2025 | 27,703.000 | 27,703.000 | 27,703.000 | 27,445.000 | 0.94% |
Oct 07, 2025 | 27,445.000 | 27,445.000 | 27,445.000 | 27,270.000 | 0.64% |
Oct 06, 2025 | 27,270.000 | 27,270.000 | 27,270.000 | 27,270.000 | 4.26% |
Oct 03, 2025 | 26,155.000 | 26,155.000 | 26,155.000 | 25,861.000 | 1.14% |
Oct 02, 2025 | 25,861.000 | 25,861.000 | 26,014.000 | 25,861.000 | -0.59% |
Oct 01, 2025 | 26,014.000 | 26,014.000 | 26,507.000 | 26,014.000 | -1.86% |
Sep 30, 2025 | 26,507.000 | 26,507.000 | 26,614.000 | 26,507.000 | -0.40% |
Sep 29, 2025 | 26,614.000 | 26,614.000 | 26,614.000 | 26,614.000 | -1.64% |
Sep 26, 2025 | 27,058.000 | 27,058.000 | 27,058.000 | 27,058.000 | 1.11% |
Sep 25, 2025 | 26,761.000 | 26,761.000 | 26,761.000 | 26,761.000 | 0.91% |
Sep 24, 2025 | 26,519.000 | 26,519.000 | 26,519.000 | 26,519.000 | -0.38% |
Sep 22, 2025 | 26,621.000 | 26,621.000 | 26,621.000 | 26,343.000 | 1.06% |
Sep 19, 2025 | 26,343.000 | 26,343.000 | 26,559.000 | 26,343.000 | -0.81% |
Sep 18, 2025 | 26,559.000 | 26,559.000 | 26,559.000 | 26,194.000 | 1.39% |
Sep 17, 2025 | 26,194.000 | 26,194.000 | 26,194.000 | 26,194.000 | -1.18% |
Sep 16, 2025 | 26,507.000 | 26,507.000 | 26,507.000 | 26,507.000 | 0.09% |
Sep 12, 2025 | 26,484.000 | 26,484.000 | 26,510.000 | 26,484.000 | -0.10% |
Sep 11, 2025 | 26,510.000 | 26,510.000 | 26,510.000 | 26,510.000 | 0.15% |
Sep 10, 2025 | 26,470.000 | 26,470.000 | 26,470.000 | 26,328.000 | 0.54% |
Sep 09, 2025 | 26,328.000 | 26,328.000 | 26,661.000 | 26,328.000 | -1.25% |
Highest: 27,833.000 | Lowest: 25,861.000 | Difference: 1,972.000 | Average: 26,655.048 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review