Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 23,247.000 | 23,247.000 | 23,247.000 | 23,247.000 | 0.05% |
Oct 03, 2024 | 23,236.000 | 23,236.000 | 23,236.000 | 23,236.000 | 3.21% |
Oct 02, 2024 | 22,514.000 | 22,514.000 | 22,514.000 | 22,514.000 | -1.46% |
Oct 01, 2024 | 22,848.000 | 22,848.000 | 22,848.000 | 22,848.000 | 3.01% |
Sep 30, 2024 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | -6.39% |
Sep 27, 2024 | 23,694.000 | 23,694.000 | 23,694.000 | 23,694.000 | 2.91% |
Sep 26, 2024 | 23,023.000 | 23,023.000 | 23,023.000 | 23,023.000 | 3.20% |
Sep 25, 2024 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | -0.52% |
Sep 24, 2024 | 22,426.000 | 22,426.000 | 22,426.000 | 22,426.000 | 1.78% |
Sep 20, 2024 | 22,033.000 | 22,033.000 | 22,033.000 | 22,033.000 | 0.44% |
Sep 19, 2024 | 21,936.000 | 21,936.000 | 21,936.000 | 21,936.000 | 2.09% |
Sep 18, 2024 | 21,486.000 | 21,486.000 | 21,486.000 | 21,486.000 | 1.12% |
Sep 17, 2024 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | -0.30% |
Sep 13, 2024 | 21,312.000 | 21,312.000 | 21,312.000 | 21,312.000 | -2.06% |
Sep 12, 2024 | 21,760.000 | 21,760.000 | 21,760.000 | 21,760.000 | 3.24% |
Sep 11, 2024 | 21,078.000 | 21,078.000 | 21,078.000 | 21,078.000 | -2.92% |
Sep 10, 2024 | 21,712.000 | 21,712.000 | 21,712.000 | 21,712.000 | 0.06% |
Sep 09, 2024 | 21,698.000 | 21,698.000 | 21,698.000 | 21,698.000 | 0.19% |
Sep 06, 2024 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | -1.11% |
Sep 05, 2024 | 21,900.000 | 21,900.000 | 21,900.000 | 21,900.000 | -1.24% |
Highest: 23,694.000 | Lowest: 21,078.000 | Difference: 2,616.000 | Average: 22,164.850 | Change %: 4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review