
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23,077.000 | 23,077.000 | 23,077.000 | 22,843.000 | 1.02% |
Jun 26, 2025 | 22,843.000 | 22,843.000 | 22,843.000 | 22,749.000 | 0.41% |
Jun 25, 2025 | 22,749.000 | 22,749.000 | 22,759.000 | 22,749.000 | -0.04% |
Jun 24, 2025 | 22,759.000 | 22,759.000 | 23,000.000 | 22,759.000 | -1.05% |
Jun 23, 2025 | 23,000.000 | 23,000.000 | 23,000.000 | 23,000.000 | 0.88% |
Jun 20, 2025 | 22,800.000 | 22,800.000 | 22,800.000 | 22,800.000 | -0.16% |
Jun 19, 2025 | 22,836.000 | 22,836.000 | 22,836.000 | 22,836.000 | -0.41% |
Jun 18, 2025 | 22,930.000 | 22,930.000 | 22,930.000 | 22,712.000 | 0.96% |
Jun 17, 2025 | 22,712.000 | 22,712.000 | 22,712.000 | 22,712.000 | 0.74% |
Jun 16, 2025 | 22,546.000 | 22,546.000 | 22,546.000 | 22,546.000 | 0.89% |
Jun 13, 2025 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | -1.09% |
Jun 12, 2025 | 22,593.000 | 22,593.000 | 22,593.000 | 22,593.000 | -1.12% |
Jun 11, 2025 | 22,848.000 | 22,848.000 | 22,848.000 | 22,643.000 | 0.91% |
Jun 10, 2025 | 22,643.000 | 22,643.000 | 22,643.000 | 22,643.000 | 0.48% |
Jun 09, 2025 | 22,534.000 | 22,534.000 | 22,534.000 | 22,442.000 | 0.41% |
Jun 06, 2025 | 22,442.000 | 22,442.000 | 22,442.000 | 22,288.000 | 0.69% |
Jun 05, 2025 | 22,288.000 | 22,288.000 | 22,592.000 | 22,288.000 | -1.35% |
Jun 04, 2025 | 22,592.000 | 22,592.000 | 22,592.000 | 22,299.000 | 1.31% |
Jun 03, 2025 | 22,299.000 | 22,299.000 | 22,299.000 | 22,299.000 | -0.59% |
Jun 02, 2025 | 22,431.000 | 22,431.000 | 22,677.000 | 22,431.000 | -1.08% |
May 30, 2025 | 22,677.000 | 22,677.000 | 22,999.000 | 22,677.000 | -1.40% |
May 29, 2025 | 22,999.000 | 22,999.000 | 22,999.000 | 22,533.000 | 2.07% |
Highest: 23,077.000 | Lowest: 22,288.000 | Difference: 789.000 | Average: 22,679.318 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review