
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 20,080.000 | 20,080.000 | 20,080.000 | 19,802.000 | 1.40% |
May 30, 2025 | 19,802.000 | 19,802.000 | 19,802.000 | 19,802.000 | 0.00% |
May 29, 2025 | 19,802.000 | 19,802.000 | 19,802.000 | 19,709.000 | 0.47% |
May 28, 2025 | 19,709.000 | 19,709.000 | 19,709.000 | 19,709.000 | 0.75% |
May 27, 2025 | 19,562.000 | 19,562.000 | 19,562.000 | 19,562.000 | -0.01% |
May 26, 2025 | 19,563.000 | 19,563.000 | 19,563.000 | 19,500.000 | 0.32% |
May 23, 2025 | 19,500.000 | 19,500.000 | 19,500.000 | 19,500.000 | -0.68% |
May 22, 2025 | 19,634.000 | 19,634.000 | 19,634.000 | 19,606.000 | 0.14% |
May 21, 2025 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | -0.23% |
May 20, 2025 | 19,652.000 | 19,652.000 | 19,652.000 | 19,652.000 | -0.14% |
May 19, 2025 | 19,679.000 | 19,679.000 | 19,679.000 | 19,679.000 | 0.07% |
May 16, 2025 | 19,665.000 | 19,665.000 | 19,820.000 | 19,665.000 | -0.78% |
May 15, 2025 | 19,820.000 | 19,820.000 | 19,820.000 | 19,820.000 | -0.64% |
May 14, 2025 | 19,948.000 | 19,948.000 | 19,948.000 | 19,727.000 | 1.12% |
May 13, 2025 | 19,727.000 | 19,727.000 | 19,727.000 | 19,274.000 | 2.35% |
May 12, 2025 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | -0.01% |
May 09, 2025 | 19,276.000 | 19,276.000 | 19,276.000 | 19,276.000 | -0.15% |
May 08, 2025 | 19,305.000 | 19,305.000 | 19,305.000 | 19,251.000 | 0.28% |
May 07, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.06% |
Highest: 20,080.000 | Lowest: 19,251.000 | Difference: 829.000 | Average: 19,623.947 | Change %: 4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review