
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | -0.97% |
Jul 25, 2025 | 21,345.000 | 21,345.000 | 21,345.000 | 21,088.000 | 1.22% |
Jul 24, 2025 | 21,088.000 | 21,088.000 | 21,088.000 | 21,088.000 | 3.35% |
Jul 23, 2025 | 20,405.000 | 20,405.000 | 20,405.000 | 20,387.000 | 0.09% |
Jul 22, 2025 | 20,387.000 | 20,387.000 | 20,387.000 | 20,387.000 | -0.36% |
Jul 18, 2025 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | 0.63% |
Jul 17, 2025 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | -0.36% |
Jul 16, 2025 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | 0.03% |
Jul 15, 2025 | 20,398.000 | 20,398.000 | 20,398.000 | 20,396.000 | 0.01% |
Jul 14, 2025 | 20,396.000 | 20,396.000 | 20,396.000 | 20,396.000 | 0.84% |
Jul 11, 2025 | 20,226.000 | 20,226.000 | 20,336.000 | 20,226.000 | -0.54% |
Jul 10, 2025 | 20,336.000 | 20,336.000 | 20,336.000 | 20,137.000 | 0.99% |
Jul 09, 2025 | 20,137.000 | 20,137.000 | 20,137.000 | 20,066.000 | 0.35% |
Jul 08, 2025 | 20,066.000 | 20,066.000 | 20,066.000 | 20,066.000 | -1.01% |
Jul 07, 2025 | 20,271.000 | 20,271.000 | 20,271.000 | 20,271.000 | -0.01% |
Jul 04, 2025 | 20,273.000 | 20,273.000 | 20,273.000 | 20,157.000 | 0.58% |
Jul 03, 2025 | 20,157.000 | 20,157.000 | 20,157.000 | 20,157.000 | 0.30% |
Jul 02, 2025 | 20,096.000 | 20,096.000 | 20,198.000 | 20,096.000 | -0.51% |
Jul 01, 2025 | 20,198.000 | 20,198.000 | 20,198.000 | 20,126.000 | 0.36% |
Jun 30, 2025 | 20,126.000 | 20,126.000 | 20,126.000 | 20,126.000 | 1.11% |
Highest: 21,345.000 | Lowest: 20,066.000 | Difference: 1,279.000 | Average: 20,412.000 | Change %: 6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review