
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22,046.000 | 22,046.000 | 22,046.000 | 21,922.000 | 0.57% |
Aug 28, 2025 | 21,922.000 | 21,922.000 | 21,922.000 | 21,922.000 | -0.10% |
Aug 27, 2025 | 21,945.000 | 21,945.000 | 22,006.000 | 21,945.000 | -0.28% |
Aug 26, 2025 | 22,006.000 | 22,006.000 | 22,006.000 | 22,006.000 | -0.00% |
Aug 25, 2025 | 22,007.000 | 22,007.000 | 22,007.000 | 22,007.000 | 0.58% |
Aug 22, 2025 | 21,880.000 | 21,880.000 | 21,988.000 | 21,880.000 | -0.49% |
Aug 21, 2025 | 21,988.000 | 21,988.000 | 21,988.000 | 21,988.000 | -0.01% |
Aug 20, 2025 | 21,991.000 | 21,991.000 | 21,991.000 | 21,991.000 | 0.20% |
Aug 19, 2025 | 21,948.000 | 21,948.000 | 21,948.000 | 21,638.000 | 1.43% |
Aug 18, 2025 | 21,638.000 | 21,638.000 | 21,640.000 | 21,638.000 | -0.01% |
Aug 15, 2025 | 21,640.000 | 21,640.000 | 21,640.000 | 21,640.000 | -0.73% |
Aug 14, 2025 | 21,799.000 | 21,799.000 | 21,799.000 | 21,717.000 | 0.38% |
Aug 13, 2025 | 21,717.000 | 21,717.000 | 21,717.000 | 21,717.000 | 0.86% |
Aug 12, 2025 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | 1.15% |
Aug 08, 2025 | 21,286.000 | 21,286.000 | 21,286.000 | 21,286.000 | 0.52% |
Aug 07, 2025 | 21,176.000 | 21,176.000 | 21,176.000 | 21,000.000 | 0.84% |
Aug 06, 2025 | 21,000.000 | 21,000.000 | 21,000.000 | 20,898.000 | 0.49% |
Aug 05, 2025 | 20,898.000 | 20,898.000 | 21,141.000 | 20,898.000 | -1.15% |
Aug 04, 2025 | 21,141.000 | 21,141.000 | 21,141.000 | 21,086.000 | 0.26% |
Aug 01, 2025 | 21,086.000 | 21,086.000 | 21,086.000 | 20,936.000 | 0.72% |
Jul 31, 2025 | 20,936.000 | 20,936.000 | 20,936.000 | 20,936.000 | 0.36% |
Highest: 22,046.000 | Lowest: 20,898.000 | Difference: 1,148.000 | Average: 21,599.095 | Change %: 5.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review