
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 30,391.000 | 30,391.000 | 30,391.000 | 29,970.000 | 1.40% |
May 30, 2025 | 29,970.000 | 29,970.000 | 29,970.000 | 29,970.000 | 0.00% |
May 29, 2025 | 29,970.000 | 29,970.000 | 29,970.000 | 29,829.000 | 0.47% |
May 28, 2025 | 29,829.000 | 29,829.000 | 29,829.000 | 29,829.000 | 0.75% |
May 27, 2025 | 29,607.000 | 29,607.000 | 29,607.000 | 29,607.000 | -0.00% |
May 26, 2025 | 29,608.000 | 29,608.000 | 29,608.000 | 29,513.000 | 0.32% |
May 23, 2025 | 29,513.000 | 29,513.000 | 29,513.000 | 29,513.000 | -0.68% |
May 22, 2025 | 29,715.000 | 29,715.000 | 29,715.000 | 29,622.000 | 0.31% |
May 21, 2025 | 29,622.000 | 29,622.000 | 29,622.000 | 29,622.000 | -0.24% |
May 20, 2025 | 29,694.000 | 29,694.000 | 29,694.000 | 29,694.000 | -0.13% |
May 19, 2025 | 29,734.000 | 29,734.000 | 29,734.000 | 29,734.000 | 0.07% |
May 16, 2025 | 29,713.000 | 29,713.000 | 29,948.000 | 29,713.000 | -0.78% |
May 15, 2025 | 29,948.000 | 29,948.000 | 29,948.000 | 29,948.000 | -0.64% |
May 14, 2025 | 30,142.000 | 30,142.000 | 30,142.000 | 29,807.000 | 1.12% |
May 13, 2025 | 29,807.000 | 29,807.000 | 29,807.000 | 29,119.000 | 2.36% |
May 12, 2025 | 29,119.000 | 29,119.000 | 29,119.000 | 29,119.000 | -0.01% |
May 09, 2025 | 29,122.000 | 29,122.000 | 29,122.000 | 29,122.000 | -0.15% |
May 08, 2025 | 29,167.000 | 29,167.000 | 29,167.000 | 29,084.000 | 0.29% |
May 07, 2025 | 29,084.000 | 29,084.000 | 29,084.000 | 29,084.000 | 0.06% |
May 02, 2025 | 29,066.000 | 29,066.000 | 29,066.000 | 29,066.000 | -0.00% |
Highest: 30,391.000 | Lowest: 29,066.000 | Difference: 1,325.000 | Average: 29,641.050 | Change %: 4.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review