
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 29,805.000 | 29,805.000 | 29,805.000 | 29,805.000 | 0.29% |
Feb 18, 2025 | 29,718.000 | 29,718.000 | 29,718.000 | 29,718.000 | -0.00% |
Feb 17, 2025 | 29,719.000 | 29,719.000 | 29,719.000 | 29,719.000 | -0.56% |
Feb 14, 2025 | 29,885.000 | 29,885.000 | 29,885.000 | 29,885.000 | 1.05% |
Feb 13, 2025 | 29,575.000 | 29,575.000 | 29,575.000 | 29,575.000 | -0.12% |
Feb 12, 2025 | 29,610.000 | 29,610.000 | 29,610.000 | 29,610.000 | 0.36% |
Feb 10, 2025 | 29,503.000 | 29,503.000 | 29,503.000 | 29,503.000 | -0.39% |
Feb 07, 2025 | 29,619.000 | 29,619.000 | 29,619.000 | 29,619.000 | 0.16% |
Feb 06, 2025 | 29,571.000 | 29,571.000 | 29,571.000 | 29,571.000 | 0.23% |
Feb 05, 2025 | 29,502.000 | 29,502.000 | 29,502.000 | 29,502.000 | 0.58% |
Feb 04, 2025 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | -2.65% |
Feb 03, 2025 | 30,131.000 | 30,131.000 | 30,131.000 | 30,131.000 | 0.15% |
Jan 31, 2025 | 30,086.000 | 30,086.000 | 30,086.000 | 30,086.000 | 0.35% |
Jan 30, 2025 | 29,980.000 | 29,980.000 | 29,980.000 | 29,980.000 | 0.18% |
Jan 29, 2025 | 29,926.000 | 29,926.000 | 29,926.000 | 29,926.000 | -0.22% |
Jan 28, 2025 | 29,993.000 | 29,993.000 | 29,993.000 | 29,993.000 | 0.57% |
Jan 27, 2025 | 29,822.000 | 29,822.000 | 29,822.000 | 29,822.000 | -0.07% |
Jan 24, 2025 | 29,843.000 | 29,843.000 | 29,843.000 | 29,843.000 | 0.21% |
Jan 23, 2025 | 29,780.000 | 29,780.000 | 29,780.000 | 29,780.000 | 0.40% |
Jan 22, 2025 | 29,661.000 | 29,661.000 | 29,661.000 | 29,661.000 | 1.17% |
Jan 21, 2025 | 29,318.000 | 29,318.000 | 29,318.000 | 29,318.000 | -0.00% |
Jan 20, 2025 | 29,319.000 | 29,319.000 | 29,319.000 | 29,319.000 | -0.21% |
Highest: 30,131.000 | Lowest: 29,318.000 | Difference: 813.000 | Average: 29,713.591 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review