
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 29,632.131 | 29,632.131 | 29,632.131 | 29,632.131 | -0.01% |
Dec 24, 2024 | 29,634.000 | 29,634.000 | 29,634.000 | 29,634.000 | 0.00% |
Dec 23, 2024 | 29,634.000 | 29,634.000 | 29,634.000 | 29,634.000 | -0.01% |
Dec 20, 2024 | 29,636.000 | 29,636.000 | 29,636.000 | 29,636.000 | 0.00% |
Dec 19, 2024 | 29,636.000 | 29,636.000 | 29,636.000 | 29,636.000 | -0.00% |
Dec 18, 2024 | 29,637.000 | 29,637.000 | 29,637.000 | 29,637.000 | -0.00% |
Dec 17, 2024 | 29,638.000 | 29,638.000 | 29,638.000 | 29,638.000 | 0.00% |
Dec 16, 2024 | 29,638.000 | 29,638.000 | 29,638.000 | 29,638.000 | -0.24% |
Dec 13, 2024 | 29,710.000 | 29,710.000 | 29,710.000 | 29,710.000 | -0.00% |
Dec 12, 2024 | 29,711.000 | 29,711.000 | 29,711.000 | 29,711.000 | 0.16% |
Dec 11, 2024 | 29,665.000 | 29,665.000 | 29,665.000 | 29,665.000 | 0.42% |
Dec 10, 2024 | 29,541.000 | 29,541.000 | 29,541.000 | 29,541.000 | 0.77% |
Dec 09, 2024 | 29,316.000 | 29,316.000 | 29,316.000 | 29,316.000 | -0.42% |
Dec 06, 2024 | 29,440.000 | 29,440.000 | 29,440.000 | 29,440.000 | -0.10% |
Dec 05, 2024 | 29,469.000 | 29,469.000 | 29,469.000 | 29,469.000 | 1.12% |
Dec 04, 2024 | 29,144.000 | 29,144.000 | 29,144.000 | 29,144.000 | 0.02% |
Dec 03, 2024 | 29,138.000 | 29,138.000 | 29,138.000 | 29,138.000 | -0.23% |
Dec 02, 2024 | 29,206.000 | 29,206.000 | 29,206.000 | 29,206.000 | -0.66% |
Nov 29, 2024 | 29,400.000 | 29,400.000 | 29,400.000 | 29,400.000 | 0.00% |
Nov 28, 2024 | 29,400.000 | 29,400.000 | 29,400.000 | 29,400.000 | -0.85% |
Highest: 29,711.000 | Lowest: 29,138.000 | Difference: 573.000 | Average: 29,511.257 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review