
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2024 | 7,079.780 | 7,079.780 | 7,079.780 | 7,079.780 | -0.02% |
Aug 09, 2024 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | 0.00% |
Aug 08, 2024 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | 0.00% |
Aug 07, 2024 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | -0.01% |
Aug 06, 2024 | 7,082.000 | 7,082.000 | 7,082.000 | 7,082.000 | 0.00% |
Aug 05, 2024 | 7,082.000 | 7,082.000 | 7,082.000 | 7,082.000 | -0.01% |
Aug 02, 2024 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | 0.00% |
Aug 01, 2024 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | 0.00% |
Jul 31, 2024 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | 0.00% |
Jul 30, 2024 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | -0.01% |
Jul 29, 2024 | 7,084.000 | 7,084.000 | 7,084.000 | 7,084.000 | 0.00% |
Jul 26, 2024 | 7,084.000 | 7,084.000 | 7,084.000 | 7,084.000 | -0.01% |
Jul 25, 2024 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | 0.00% |
Jul 24, 2024 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | -0.01% |
Jul 23, 2024 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | -0.01% |
Jul 22, 2024 | 7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | -0.63% |
Jul 19, 2024 | 7,132.000 | 7,132.000 | 7,132.000 | 7,132.000 | 0.30% |
Jul 18, 2024 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | -0.29% |
Jul 17, 2024 | 7,132.000 | 7,132.000 | 7,132.000 | 7,132.000 | 0.48% |
Jul 16, 2024 | 7,098.000 | 7,098.000 | 7,098.000 | 7,098.000 | 0.71% |
Highest: 7,132.000 | Lowest: 7,079.780 | Difference: 52.220 | Average: 7,090.139 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review