Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 30,962.961 | 30,962.961 | 30,962.961 | 30,962.961 | -0.01% |
Sep 13, 2024 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | -0.00% |
Sep 12, 2024 | 30,967.000 | 30,967.000 | 30,967.000 | 30,967.000 | -0.00% |
Sep 11, 2024 | 30,968.000 | 30,968.000 | 30,968.000 | 30,968.000 | 0.00% |
Sep 10, 2024 | 30,968.000 | 30,968.000 | 30,968.000 | 30,968.000 | 0.13% |
Sep 09, 2024 | 30,928.000 | 30,928.000 | 30,928.000 | 30,928.000 | -0.65% |
Sep 06, 2024 | 31,129.000 | 31,129.000 | 31,129.000 | 31,129.000 | -0.49% |
Sep 05, 2024 | 31,283.000 | 31,283.000 | 31,283.000 | 31,283.000 | -1.27% |
Sep 04, 2024 | 31,685.000 | 31,685.000 | 31,685.000 | 31,685.000 | -0.59% |
Sep 03, 2024 | 31,873.000 | 31,873.000 | 31,873.000 | 31,873.000 | 0.00% |
Sep 02, 2024 | 31,873.000 | 31,873.000 | 31,873.000 | 31,873.000 | 0.13% |
Aug 30, 2024 | 31,831.000 | 31,831.000 | 31,831.000 | 31,831.000 | 0.72% |
Aug 29, 2024 | 31,603.000 | 31,603.000 | 31,603.000 | 31,603.000 | -0.02% |
Aug 28, 2024 | 31,608.000 | 31,608.000 | 31,608.000 | 31,608.000 | 2.08% |
Sep 17, 2024 | 30,962.961 | 30,962.961 | 30,962.961 | 30,962.961 | -0.01% |
Sep 13, 2024 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | -0.00% |
Sep 12, 2024 | 30,967.000 | 30,967.000 | 30,967.000 | 30,967.000 | -0.00% |
Sep 11, 2024 | 30,968.000 | 30,968.000 | 30,968.000 | 30,968.000 | 0.00% |
Sep 10, 2024 | 30,968.000 | 30,968.000 | 30,968.000 | 30,968.000 | 0.13% |
Sep 09, 2024 | 30,928.000 | 30,928.000 | 30,928.000 | 30,928.000 | -0.65% |
Sep 06, 2024 | 31,129.000 | 31,129.000 | 31,129.000 | 31,129.000 | -0.49% |
Sep 05, 2024 | 31,283.000 | 31,283.000 | 31,283.000 | 31,283.000 | -1.27% |
Sep 04, 2024 | 31,685.000 | 31,685.000 | 31,685.000 | 31,685.000 | -0.59% |
Sep 03, 2024 | 31,873.000 | 31,873.000 | 31,873.000 | 31,873.000 | 0.00% |
Sep 02, 2024 | 31,873.000 | 31,873.000 | 31,873.000 | 31,873.000 | 0.13% |
Aug 30, 2024 | 31,831.000 | 31,831.000 | 31,831.000 | 31,831.000 | 0.72% |
Aug 29, 2024 | 31,603.000 | 31,603.000 | 31,603.000 | 31,603.000 | -0.02% |
Aug 28, 2024 | 31,608.000 | 31,608.000 | 31,608.000 | 31,608.000 | -0.12% |
Aug 27, 2024 | 31,646.000 | 31,646.000 | 31,646.000 | 31,646.000 | -0.08% |
Aug 26, 2024 | 31,672.000 | 31,672.000 | 31,672.000 | 31,672.000 | 0.07% |
Highest: 31,873.000 | Lowest: 30,928.000 | Difference: 945.000 | Average: 31,353.597 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review