
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 24,111.320 | 24,111.320 | 24,111.320 | 24,111.320 | -0.01% |
Sep 13, 2024 | 24,114.000 | 24,114.000 | 24,114.000 | 24,114.000 | 0.00% |
Sep 12, 2024 | 24,114.000 | 24,114.000 | 24,114.000 | 24,114.000 | -0.00% |
Sep 11, 2024 | 24,115.000 | 24,115.000 | 24,115.000 | 24,115.000 | 0.00% |
Sep 10, 2024 | 24,115.000 | 24,115.000 | 24,115.000 | 24,115.000 | 0.14% |
Sep 09, 2024 | 24,082.000 | 24,082.000 | 24,082.000 | 24,082.000 | -0.65% |
Sep 06, 2024 | 24,239.000 | 24,239.000 | 24,239.000 | 24,239.000 | -0.51% |
Sep 05, 2024 | 24,363.000 | 24,363.000 | 24,363.000 | 24,363.000 | -1.16% |
Sep 04, 2024 | 24,649.000 | 24,649.000 | 24,649.000 | 24,649.000 | 0.22% |
Sep 03, 2024 | 24,594.000 | 24,594.000 | 24,594.000 | 24,594.000 | -0.00% |
Sep 02, 2024 | 24,595.000 | 24,595.000 | 24,595.000 | 24,595.000 | -0.03% |
Aug 30, 2024 | 24,603.000 | 24,603.000 | 24,603.000 | 24,603.000 | -0.05% |
Aug 29, 2024 | 24,616.000 | 24,616.000 | 24,616.000 | 24,616.000 | -0.03% |
Aug 28, 2024 | 24,623.000 | 24,623.000 | 24,623.000 | 24,623.000 | -0.03% |
Aug 27, 2024 | 24,630.000 | 24,630.000 | 24,630.000 | 24,630.000 | -0.01% |
Aug 26, 2024 | 24,633.000 | 24,633.000 | 24,633.000 | 24,633.000 | -0.01% |
Aug 23, 2024 | 24,635.000 | 24,635.000 | 24,635.000 | 24,635.000 | -0.05% |
Aug 22, 2024 | 24,648.000 | 24,648.000 | 24,648.000 | 24,648.000 | -0.02% |
Aug 21, 2024 | 24,652.000 | 24,652.000 | 24,652.000 | 24,652.000 | -0.02% |
Aug 20, 2024 | 24,656.000 | 24,656.000 | 24,656.000 | 24,656.000 | -0.03% |
Highest: 24,656.000 | Lowest: 24,082.000 | Difference: 574.000 | Average: 24,439.366 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review