Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 20,670.740 | 20,670.740 | 20,670.740 | 20,670.740 | -0.01% |
Sep 13, 2024 | 20,673.000 | 20,673.000 | 20,673.000 | 20,673.000 | 0.00% |
Sep 12, 2024 | 20,673.000 | 20,673.000 | 20,673.000 | 20,673.000 | -0.00% |
Sep 11, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | 0.00% |
Sep 10, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | 0.14% |
Sep 09, 2024 | 20,646.000 | 20,646.000 | 20,646.000 | 20,646.000 | -0.65% |
Sep 06, 2024 | 20,782.000 | 20,782.000 | 20,782.000 | 20,782.000 | -0.51% |
Sep 05, 2024 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | -1.24% |
Sep 04, 2024 | 21,152.000 | 21,152.000 | 21,152.000 | 21,152.000 | 0.07% |
Sep 03, 2024 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | -0.00% |
Sep 02, 2024 | 21,139.000 | 21,139.000 | 21,139.000 | 21,139.000 | 0.94% |
Aug 30, 2024 | 20,943.000 | 20,943.000 | 20,943.000 | 20,943.000 | 0.18% |
Aug 29, 2024 | 20,905.000 | 20,905.000 | 20,905.000 | 20,905.000 | 0.34% |
Aug 28, 2024 | 20,835.000 | 20,835.000 | 20,835.000 | 20,835.000 | -0.29% |
Aug 27, 2024 | 20,895.000 | 20,895.000 | 20,895.000 | 20,895.000 | 0.09% |
Aug 26, 2024 | 20,877.000 | 20,877.000 | 20,877.000 | 20,877.000 | 1.00% |
Sep 17, 2024 | 20,670.740 | 20,670.740 | 20,670.740 | 20,670.740 | -0.01% |
Sep 13, 2024 | 20,673.000 | 20,673.000 | 20,673.000 | 20,673.000 | 0.00% |
Sep 12, 2024 | 20,673.000 | 20,673.000 | 20,673.000 | 20,673.000 | -0.00% |
Sep 11, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | 0.00% |
Sep 10, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | 0.14% |
Sep 09, 2024 | 20,646.000 | 20,646.000 | 20,646.000 | 20,646.000 | -0.65% |
Sep 06, 2024 | 20,782.000 | 20,782.000 | 20,782.000 | 20,782.000 | -0.51% |
Sep 05, 2024 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | -1.24% |
Sep 04, 2024 | 21,152.000 | 21,152.000 | 21,152.000 | 21,152.000 | 0.07% |
Sep 03, 2024 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | -0.00% |
Sep 02, 2024 | 21,139.000 | 21,139.000 | 21,139.000 | 21,139.000 | 0.94% |
Aug 30, 2024 | 20,943.000 | 20,943.000 | 20,943.000 | 20,943.000 | 0.18% |
Aug 29, 2024 | 20,905.000 | 20,905.000 | 20,905.000 | 20,905.000 | 0.34% |
Aug 28, 2024 | 20,835.000 | 20,835.000 | 20,835.000 | 20,835.000 | -0.29% |
Highest: 21,152.000 | Lowest: 20,646.000 | Difference: 506.000 | Average: 20,845.316 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review