
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 7,560.430 | 7,560.430 | 7,560.430 | 7,560.430 | -0.01% |
Sep 13, 2024 | 7,561.000 | 7,561.000 | 7,561.000 | 7,561.000 | 0.00% |
Sep 12, 2024 | 7,561.000 | 7,561.000 | 7,561.000 | 7,561.000 | -0.01% |
Sep 11, 2024 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | 0.00% |
Sep 10, 2024 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | 0.11% |
Sep 09, 2024 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | -0.96% |
Sep 06, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | -0.50% |
Sep 05, 2024 | 7,665.000 | 7,665.000 | 7,665.000 | 7,665.000 | -1.26% |
Sep 04, 2024 | 7,763.000 | 7,763.000 | 7,763.000 | 7,763.000 | -0.72% |
Sep 03, 2024 | 7,819.000 | 7,819.000 | 7,819.000 | 7,819.000 | -0.01% |
Sep 02, 2024 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | 0.26% |
Aug 30, 2024 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | 0.72% |
Aug 29, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | -0.41% |
Aug 28, 2024 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | -0.38% |
Aug 27, 2024 | 7,806.000 | 7,806.000 | 7,806.000 | 7,806.000 | 0.12% |
Aug 26, 2024 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.57% |
Aug 23, 2024 | 7,753.000 | 7,753.000 | 7,753.000 | 7,753.000 | 0.00% |
Aug 22, 2024 | 7,753.000 | 7,753.000 | 7,753.000 | 7,753.000 | -0.41% |
Aug 21, 2024 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | -1.63% |
Aug 20, 2024 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | 0.23% |
Highest: 7,914.000 | Lowest: 7,554.000 | Difference: 360.000 | Average: 7,709.122 | Change %: -4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review