
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 7,367.000 | 7,367.000 | 7,402.000 | 7,367.000 | -0.47% |
Aug 29, 2025 | 7,402.000 | 7,402.000 | 7,422.000 | 7,402.000 | -0.27% |
Aug 28, 2025 | 7,422.000 | 7,422.000 | 7,422.000 | 7,422.000 | 0.04% |
Aug 27, 2025 | 7,419.000 | 7,419.000 | 7,432.000 | 7,419.000 | -0.17% |
Aug 26, 2025 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | 0.39% |
Aug 25, 2025 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | -0.36% |
Aug 22, 2025 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | 0.50% |
Aug 21, 2025 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | -0.58% |
Aug 20, 2025 | 7,436.000 | 7,436.000 | 7,436.000 | 7,436.000 | -0.17% |
Aug 19, 2025 | 7,449.000 | 7,449.000 | 7,449.000 | 7,391.000 | 0.78% |
Aug 18, 2025 | 7,391.000 | 7,391.000 | 7,463.000 | 7,391.000 | -0.96% |
Aug 15, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | 0.01% |
Aug 14, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,461.000 | 0.01% |
Aug 13, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.31% |
Aug 12, 2025 | 7,438.000 | 7,438.000 | 7,438.000 | 7,438.000 | 0.40% |
Aug 08, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.41% |
Aug 07, 2025 | 7,378.000 | 7,378.000 | 7,378.000 | 7,367.000 | 0.15% |
Aug 06, 2025 | 7,367.000 | 7,367.000 | 7,367.000 | 7,357.000 | 0.14% |
Aug 05, 2025 | 7,357.000 | 7,357.000 | 7,398.000 | 7,357.000 | -0.55% |
Aug 04, 2025 | 7,398.000 | 7,398.000 | 7,476.000 | 7,398.000 | -1.04% |
Aug 01, 2025 | 7,476.000 | 7,476.000 | 7,476.000 | 7,392.000 | 1.14% |
Highest: 7,476.000 | Lowest: 7,357.000 | Difference: 119.000 | Average: 7,416.762 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review