
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7,341.000 | 7,341.000 | 7,341.000 | 7,321.000 | 0.27% |
Jul 24, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | 0.05% |
Jul 23, 2025 | 7,317.000 | 7,317.000 | 7,361.000 | 7,317.000 | -0.60% |
Jul 22, 2025 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | -0.43% |
Jul 18, 2025 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | -0.47% |
Jul 17, 2025 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | -0.32% |
Jul 16, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | 0.84% |
Jul 15, 2025 | 7,390.000 | 7,390.000 | 7,400.000 | 7,390.000 | -0.14% |
Jul 14, 2025 | 7,400.000 | 7,400.000 | 7,400.000 | 7,400.000 | 0.60% |
Jul 11, 2025 | 7,356.000 | 7,356.000 | 7,356.000 | 7,346.000 | 0.14% |
Jul 10, 2025 | 7,346.000 | 7,346.000 | 7,354.000 | 7,346.000 | -0.11% |
Jul 09, 2025 | 7,354.000 | 7,354.000 | 7,354.000 | 7,308.000 | 0.63% |
Jul 08, 2025 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | 0.19% |
Jul 07, 2025 | 7,294.000 | 7,294.000 | 7,295.000 | 7,294.000 | -0.01% |
Jul 04, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.90% |
Jul 03, 2025 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | 0.40% |
Jul 02, 2025 | 7,201.000 | 7,201.000 | 7,243.000 | 7,201.000 | -0.58% |
Jul 01, 2025 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | -0.32% |
Jun 30, 2025 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | 0.41% |
Jun 27, 2025 | 7,236.000 | 7,236.000 | 7,236.000 | 7,236.000 | -0.36% |
Highest: 7,452.000 | Lowest: 7,201.000 | Difference: 251.000 | Average: 7,326.600 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review