
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7,201.000 | 7,201.000 | 7,243.000 | 7,201.000 | -0.58% |
Jul 01, 2025 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | -0.32% |
Jun 30, 2025 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | 0.41% |
Jun 27, 2025 | 7,236.000 | 7,236.000 | 7,236.000 | 7,236.000 | -0.36% |
Jun 26, 2025 | 7,262.000 | 7,262.000 | 7,262.000 | 7,207.000 | 0.76% |
Jun 25, 2025 | 7,207.000 | 7,207.000 | 7,236.000 | 7,207.000 | -0.40% |
Jun 24, 2025 | 7,236.000 | 7,236.000 | 7,236.000 | 7,207.000 | 0.40% |
Jun 23, 2025 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | 0.64% |
Jun 20, 2025 | 7,161.000 | 7,161.000 | 7,161.000 | 7,161.000 | -0.01% |
Jun 19, 2025 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | -0.35% |
Jun 18, 2025 | 7,187.000 | 7,187.000 | 7,188.000 | 7,187.000 | -0.01% |
Jun 17, 2025 | 7,188.000 | 7,188.000 | 7,188.000 | 7,188.000 | 0.15% |
Jun 16, 2025 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.26% |
Jun 13, 2025 | 7,196.000 | 7,196.000 | 7,196.000 | 7,196.000 | -0.64% |
Jun 12, 2025 | 7,242.000 | 7,242.000 | 7,242.000 | 7,242.000 | 0.22% |
Jun 11, 2025 | 7,226.000 | 7,226.000 | 7,226.000 | 7,202.000 | 0.33% |
Jun 10, 2025 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | 0.01% |
Jun 09, 2025 | 7,201.000 | 7,201.000 | 7,201.000 | 7,144.000 | 0.80% |
Jun 06, 2025 | 7,144.000 | 7,144.000 | 7,144.000 | 7,118.000 | 0.37% |
Jun 05, 2025 | 7,118.000 | 7,118.000 | 7,141.000 | 7,118.000 | -0.32% |
Jun 04, 2025 | 7,141.000 | 7,141.000 | 7,141.000 | 7,089.000 | 0.73% |
Jun 03, 2025 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | -1.02% |
Jun 02, 2025 | 7,162.000 | 7,162.000 | 7,179.000 | 7,162.000 | -0.24% |
Highest: 7,266.000 | Lowest: 7,089.000 | Difference: 177.000 | Average: 7,193.652 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review