Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 5,255.000 | 5,255.000 | 5,255.000 | 5,255.000 | 0.13% |
Nov 27, 2024 | 5,248.000 | 5,248.000 | 5,248.000 | 5,248.000 | -0.08% |
Nov 26, 2024 | 5,252.000 | 5,252.000 | 5,252.000 | 5,252.000 | 0.15% |
Nov 25, 2024 | 5,244.000 | 5,244.000 | 5,244.000 | 5,244.000 | 0.04% |
Nov 22, 2024 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | 0.00% |
Nov 21, 2024 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | -0.02% |
Nov 20, 2024 | 5,243.000 | 5,243.000 | 5,243.000 | 5,243.000 | 0.06% |
Nov 19, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | 0.00% |
Nov 18, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.47% |
Nov 15, 2024 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -0.11% |
Nov 14, 2024 | 5,271.000 | 5,271.000 | 5,271.000 | 5,271.000 | -0.04% |
Nov 13, 2024 | 5,273.000 | 5,273.000 | 5,273.000 | 5,273.000 | -0.09% |
Nov 12, 2024 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | -0.02% |
Nov 11, 2024 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.15% |
Nov 08, 2024 | 5,271.000 | 5,271.000 | 5,271.000 | 5,271.000 | 0.30% |
Nov 07, 2024 | 5,255.000 | 5,255.000 | 5,255.000 | 5,255.000 | -0.10% |
Nov 06, 2024 | 5,260.000 | 5,260.000 | 5,260.000 | 5,260.000 | 0.00% |
Nov 05, 2024 | 5,260.000 | 5,260.000 | 5,260.000 | 5,260.000 | -0.06% |
Nov 01, 2024 | 5,263.000 | 5,263.000 | 5,263.000 | 5,263.000 | -0.17% |
Oct 31, 2024 | 5,272.000 | 5,272.000 | 5,272.000 | 5,272.000 | 0.00% |
Oct 30, 2024 | 5,272.000 | 5,272.000 | 5,272.000 | 5,272.000 | 0.04% |
Oct 29, 2024 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | 0.00% |
Oct 28, 2024 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | -0.06% |
Highest: 5,279.000 | Lowest: 5,240.000 | Difference: 39.000 | Average: 5,259.348 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review