
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5,166.000 | 5,166.000 | 5,166.000 | 5,159.000 | 0.14% |
Jul 31, 2025 | 5,159.000 | 5,159.000 | 5,159.000 | 5,158.000 | 0.02% |
Jul 30, 2025 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | 0.08% |
Jul 29, 2025 | 5,154.000 | 5,154.000 | 5,154.000 | 5,149.000 | 0.10% |
Jul 28, 2025 | 5,149.000 | 5,149.000 | 5,149.000 | 5,149.000 | 0.04% |
Jul 25, 2025 | 5,147.000 | 5,147.000 | 5,149.000 | 5,147.000 | -0.04% |
Jul 24, 2025 | 5,149.000 | 5,149.000 | 5,149.000 | 5,149.000 | -0.02% |
Jul 23, 2025 | 5,150.000 | 5,150.000 | 5,150.000 | 5,145.000 | 0.10% |
Jul 22, 2025 | 5,145.000 | 5,145.000 | 5,145.000 | 5,145.000 | 0.23% |
Jul 18, 2025 | 5,133.000 | 5,133.000 | 5,133.000 | 5,133.000 | -0.31% |
Jul 17, 2025 | 5,149.000 | 5,149.000 | 5,149.000 | 5,149.000 | 0.04% |
Jul 16, 2025 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | -0.10% |
Jul 15, 2025 | 5,152.000 | 5,152.000 | 5,152.000 | 5,151.000 | 0.02% |
Jul 14, 2025 | 5,151.000 | 5,151.000 | 5,151.000 | 5,151.000 | -0.10% |
Jul 11, 2025 | 5,156.000 | 5,156.000 | 5,156.000 | 5,152.000 | 0.08% |
Jul 10, 2025 | 5,152.000 | 5,152.000 | 5,152.000 | 5,148.000 | 0.08% |
Jul 09, 2025 | 5,148.000 | 5,148.000 | 5,152.000 | 5,148.000 | -0.08% |
Jul 08, 2025 | 5,152.000 | 5,152.000 | 5,152.000 | 5,152.000 | -0.10% |
Jul 07, 2025 | 5,157.000 | 5,157.000 | 5,158.000 | 5,157.000 | -0.02% |
Jul 04, 2025 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | 0.08% |
Jul 03, 2025 | 5,154.000 | 5,154.000 | 5,154.000 | 5,154.000 | 0.00% |
Jul 02, 2025 | 5,154.000 | 5,154.000 | 5,154.000 | 5,154.000 | 0.00% |
Highest: 5,166.000 | Lowest: 5,133.000 | Difference: 33.000 | Average: 5,151.818 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review