
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 12,555.000 | 12,555.000 | 12,603.000 | 12,555.000 | -0.38% |
Oct 09, 2025 | 12,603.000 | 12,603.000 | 12,606.000 | 12,603.000 | -0.02% |
Oct 08, 2025 | 12,606.000 | 12,606.000 | 12,606.000 | 12,602.000 | 0.03% |
Oct 07, 2025 | 12,602.000 | 12,602.000 | 12,610.000 | 12,602.000 | -0.06% |
Oct 06, 2025 | 12,610.000 | 12,610.000 | 12,610.000 | 12,610.000 | 0.05% |
Oct 03, 2025 | 12,604.000 | 12,604.000 | 12,604.000 | 12,597.000 | 0.06% |
Oct 02, 2025 | 12,597.000 | 12,597.000 | 12,600.000 | 12,597.000 | -0.02% |
Oct 01, 2025 | 12,600.000 | 12,600.000 | 12,601.000 | 12,600.000 | -0.01% |
Sep 30, 2025 | 12,601.000 | 12,601.000 | 12,623.000 | 12,601.000 | -0.17% |
Sep 29, 2025 | 12,623.000 | 12,623.000 | 12,623.000 | 12,623.000 | -0.13% |
Sep 26, 2025 | 12,640.000 | 12,640.000 | 12,640.000 | 12,640.000 | -0.13% |
Sep 25, 2025 | 12,657.000 | 12,657.000 | 12,657.000 | 12,657.000 | -0.06% |
Sep 24, 2025 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | 0.07% |
Sep 22, 2025 | 12,656.000 | 12,656.000 | 12,656.000 | 12,650.000 | 0.05% |
Sep 19, 2025 | 12,650.000 | 12,650.000 | 12,650.000 | 12,648.000 | 0.02% |
Sep 18, 2025 | 12,648.000 | 12,648.000 | 12,648.000 | 12,644.000 | 0.03% |
Sep 17, 2025 | 12,644.000 | 12,644.000 | 12,644.000 | 12,644.000 | 0.14% |
Sep 16, 2025 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | 0.23% |
Sep 12, 2025 | 12,597.000 | 12,597.000 | 12,597.000 | 12,574.000 | 0.18% |
Highest: 12,665.000 | Lowest: 12,555.000 | Difference: 110.000 | Average: 12,620.211 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review