
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 12,314.000 | 12,314.000 | 12,315.000 | 12,314.000 | -0.01% |
Jul 01, 2025 | 12,315.000 | 12,315.000 | 12,315.000 | 12,315.000 | 0.07% |
Jun 30, 2025 | 12,307.000 | 12,307.000 | 12,307.000 | 12,307.000 | 0.09% |
Jun 27, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | 0.10% |
Jun 26, 2025 | 12,284.000 | 12,284.000 | 12,284.000 | 12,269.000 | 0.12% |
Jun 25, 2025 | 12,269.000 | 12,269.000 | 12,269.000 | 12,238.000 | 0.25% |
Jun 24, 2025 | 12,238.000 | 12,238.000 | 12,238.000 | 12,226.000 | 0.10% |
Jun 23, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | 0.05% |
Jun 20, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | 0.00% |
Jun 19, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | 0.02% |
Jun 18, 2025 | 12,218.000 | 12,218.000 | 12,222.000 | 12,218.000 | -0.03% |
Jun 17, 2025 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | 0.04% |
Jun 16, 2025 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | -0.12% |
Jun 13, 2025 | 12,232.000 | 12,232.000 | 12,232.000 | 12,232.000 | -0.11% |
Jun 12, 2025 | 12,246.000 | 12,246.000 | 12,246.000 | 12,246.000 | 0.21% |
Jun 11, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,200.000 | 0.16% |
Jun 10, 2025 | 12,200.000 | 12,200.000 | 12,200.000 | 12,200.000 | 0.08% |
Jun 09, 2025 | 12,190.000 | 12,190.000 | 12,192.000 | 12,190.000 | -0.02% |
Jun 06, 2025 | 12,192.000 | 12,192.000 | 12,198.000 | 12,192.000 | -0.05% |
Jun 05, 2025 | 12,198.000 | 12,198.000 | 12,198.000 | 12,188.000 | 0.08% |
Jun 04, 2025 | 12,188.000 | 12,188.000 | 12,188.000 | 12,183.000 | 0.04% |
Jun 03, 2025 | 12,183.000 | 12,183.000 | 12,183.000 | 12,183.000 | -0.05% |
Highest: 12,315.000 | Lowest: 12,183.000 | Difference: 132.000 | Average: 12,236.136 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review