
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | -0.07% |
Aug 20, 2025 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | -0.02% |
Aug 19, 2025 | 12,497.000 | 12,497.000 | 12,497.000 | 12,490.000 | 0.06% |
Aug 18, 2025 | 12,490.000 | 12,490.000 | 12,496.000 | 12,490.000 | -0.05% |
Aug 15, 2025 | 12,496.000 | 12,496.000 | 12,496.000 | 12,496.000 | -0.11% |
Aug 14, 2025 | 12,510.000 | 12,510.000 | 12,510.000 | 12,484.000 | 0.21% |
Aug 13, 2025 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | 0.14% |
Aug 12, 2025 | 12,467.000 | 12,467.000 | 12,467.000 | 12,467.000 | 0.15% |
Aug 08, 2025 | 12,448.000 | 12,448.000 | 12,448.000 | 12,448.000 | 0.06% |
Aug 07, 2025 | 12,440.000 | 12,440.000 | 12,440.000 | 12,427.000 | 0.10% |
Aug 06, 2025 | 12,427.000 | 12,427.000 | 12,427.000 | 12,424.000 | 0.02% |
Aug 05, 2025 | 12,424.000 | 12,424.000 | 12,424.000 | 12,409.000 | 0.12% |
Aug 04, 2025 | 12,409.000 | 12,409.000 | 12,409.000 | 12,390.000 | 0.15% |
Aug 01, 2025 | 12,390.000 | 12,390.000 | 12,390.000 | 12,375.000 | 0.12% |
Jul 31, 2025 | 12,375.000 | 12,375.000 | 12,375.000 | 12,373.000 | 0.02% |
Jul 30, 2025 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | 0.08% |
Jul 29, 2025 | 12,363.000 | 12,363.000 | 12,363.000 | 12,351.000 | 0.10% |
Jul 28, 2025 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | 0.05% |
Jul 25, 2025 | 12,345.000 | 12,345.000 | 12,351.000 | 12,345.000 | -0.05% |
Jul 24, 2025 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | -0.02% |
Jul 23, 2025 | 12,354.000 | 12,354.000 | 12,354.000 | 12,342.000 | 0.10% |
Jul 22, 2025 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | 0.24% |
Highest: 12,510.000 | Lowest: 12,342.000 | Difference: 168.000 | Average: 12,423.409 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review