
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 12,597.000 | 12,597.000 | 12,597.000 | 12,574.000 | 0.18% |
Sep 11, 2025 | 12,574.000 | 12,574.000 | 12,574.000 | 12,574.000 | 0.14% |
Sep 10, 2025 | 12,556.000 | 12,556.000 | 12,557.000 | 12,556.000 | -0.01% |
Sep 09, 2025 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.00% |
Sep 08, 2025 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.19% |
Sep 05, 2025 | 12,533.000 | 12,533.000 | 12,533.000 | 12,513.000 | 0.16% |
Sep 04, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.04% |
Sep 03, 2025 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | -0.11% |
Sep 02, 2025 | 12,522.000 | 12,522.000 | 12,523.000 | 12,522.000 | -0.01% |
Sep 01, 2025 | 12,523.000 | 12,523.000 | 12,523.000 | 12,511.000 | 0.10% |
Aug 29, 2025 | 12,511.000 | 12,511.000 | 12,511.000 | 12,507.000 | 0.03% |
Aug 28, 2025 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | 0.06% |
Aug 27, 2025 | 12,500.000 | 12,500.000 | 12,503.000 | 12,500.000 | -0.02% |
Aug 26, 2025 | 12,503.000 | 12,503.000 | 12,503.000 | 12,503.000 | 0.06% |
Aug 25, 2025 | 12,496.000 | 12,496.000 | 12,496.000 | 12,496.000 | 0.18% |
Aug 22, 2025 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | -0.09% |
Aug 21, 2025 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | -0.07% |
Aug 20, 2025 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | -0.02% |
Aug 19, 2025 | 12,497.000 | 12,497.000 | 12,497.000 | 12,490.000 | 0.06% |
Aug 18, 2025 | 12,490.000 | 12,490.000 | 12,496.000 | 12,490.000 | -0.05% |
Aug 15, 2025 | 12,496.000 | 12,496.000 | 12,496.000 | 12,496.000 | -0.11% |
Aug 14, 2025 | 12,510.000 | 12,510.000 | 12,510.000 | 12,484.000 | 0.21% |
Aug 13, 2025 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | 0.14% |
Highest: 12,597.000 | Lowest: 12,474.000 | Difference: 123.000 | Average: 12,516.826 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review