
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 5,805.000 | 5,805.000 | 5,805.000 | 5,805.000 | -0.03% |
Aug 29, 2025 | 5,807.000 | 5,807.000 | 5,807.000 | 5,801.000 | 0.10% |
Aug 28, 2025 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | -0.05% |
Aug 27, 2025 | 5,804.000 | 5,804.000 | 5,821.000 | 5,804.000 | -0.29% |
Aug 26, 2025 | 5,821.000 | 5,821.000 | 5,821.000 | 5,821.000 | 0.40% |
Aug 25, 2025 | 5,798.000 | 5,798.000 | 5,798.000 | 5,798.000 | 0.50% |
Aug 22, 2025 | 5,769.000 | 5,769.000 | 5,769.000 | 5,769.000 | 0.61% |
Aug 21, 2025 | 5,734.000 | 5,734.000 | 5,734.000 | 5,734.000 | -0.71% |
Aug 20, 2025 | 5,775.000 | 5,775.000 | 5,775.000 | 5,775.000 | -0.64% |
Aug 19, 2025 | 5,812.000 | 5,812.000 | 5,812.000 | 5,792.000 | 0.35% |
Aug 18, 2025 | 5,792.000 | 5,792.000 | 5,812.000 | 5,792.000 | -0.34% |
Aug 15, 2025 | 5,812.000 | 5,812.000 | 5,812.000 | 5,812.000 | -0.29% |
Aug 14, 2025 | 5,829.000 | 5,829.000 | 5,829.000 | 5,828.000 | 0.02% |
Aug 13, 2025 | 5,828.000 | 5,828.000 | 5,828.000 | 5,828.000 | 0.81% |
Aug 12, 2025 | 5,781.000 | 5,781.000 | 5,781.000 | 5,781.000 | 0.71% |
Aug 08, 2025 | 5,740.000 | 5,740.000 | 5,740.000 | 5,740.000 | 0.26% |
Aug 07, 2025 | 5,725.000 | 5,725.000 | 5,725.000 | 5,683.000 | 0.74% |
Aug 06, 2025 | 5,683.000 | 5,683.000 | 5,683.000 | 5,676.000 | 0.12% |
Aug 05, 2025 | 5,676.000 | 5,676.000 | 5,676.000 | 5,672.000 | 0.07% |
Aug 04, 2025 | 5,672.000 | 5,672.000 | 5,729.000 | 5,672.000 | -0.99% |
Aug 01, 2025 | 5,729.000 | 5,729.000 | 5,729.000 | 5,680.000 | 0.86% |
Highest: 5,829.000 | Lowest: 5,672.000 | Difference: 157.000 | Average: 5,771.095 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review