
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 11,897.000 | 11,897.000 | 11,949.000 | 11,897.000 | -0.44% |
Sep 09, 2025 | 11,949.000 | 11,949.000 | 11,949.000 | 11,895.000 | 0.45% |
Sep 08, 2025 | 11,895.000 | 11,895.000 | 11,895.000 | 11,895.000 | -0.91% |
Sep 05, 2025 | 12,004.000 | 12,004.000 | 12,004.000 | 11,935.000 | 0.58% |
Sep 04, 2025 | 11,935.000 | 11,935.000 | 11,935.000 | 11,920.000 | 0.13% |
Sep 03, 2025 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 0.73% |
Sep 02, 2025 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | 0.00% |
Sep 01, 2025 | 11,834.000 | 11,834.000 | 11,835.000 | 11,834.000 | -0.01% |
Aug 29, 2025 | 11,835.000 | 11,835.000 | 11,892.000 | 11,835.000 | -0.48% |
Aug 28, 2025 | 11,892.000 | 11,892.000 | 11,892.000 | 11,892.000 | 0.29% |
Aug 27, 2025 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | 0.00% |
Aug 26, 2025 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | 0.48% |
Aug 25, 2025 | 11,801.000 | 11,801.000 | 11,801.000 | 11,801.000 | -0.67% |
Aug 22, 2025 | 11,881.000 | 11,881.000 | 11,881.000 | 11,795.000 | 0.73% |
Aug 21, 2025 | 11,795.000 | 11,795.000 | 11,860.000 | 11,795.000 | -0.55% |
Aug 20, 2025 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | -0.15% |
Aug 19, 2025 | 11,878.000 | 11,878.000 | 11,878.000 | 11,787.000 | 0.77% |
Aug 18, 2025 | 11,787.000 | 11,787.000 | 11,871.000 | 11,787.000 | -0.71% |
Aug 15, 2025 | 11,871.000 | 11,871.000 | 11,871.000 | 11,851.000 | 0.17% |
Aug 14, 2025 | 11,851.000 | 11,851.000 | 11,906.000 | 11,851.000 | -0.46% |
Aug 13, 2025 | 11,906.000 | 11,906.000 | 11,906.000 | 11,906.000 | 0.24% |
Aug 12, 2025 | 11,878.000 | 11,878.000 | 11,878.000 | 11,878.000 | 0.50% |
Highest: 12,004.000 | Lowest: 11,787.000 | Difference: 217.000 | Average: 11,873.591 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review