
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | -1.18% |
Jun 02, 2025 | 19,039.000 | 19,039.000 | 19,046.000 | 19,039.000 | -0.04% |
May 30, 2025 | 19,046.000 | 19,046.000 | 19,074.000 | 19,046.000 | -0.15% |
May 29, 2025 | 19,074.000 | 19,074.000 | 19,074.000 | 19,012.000 | 0.33% |
May 28, 2025 | 19,012.000 | 19,012.000 | 19,012.000 | 19,012.000 | 1.35% |
May 27, 2025 | 18,758.000 | 18,758.000 | 18,758.000 | 18,758.000 | -0.01% |
May 26, 2025 | 18,759.000 | 18,759.000 | 18,903.000 | 18,759.000 | -0.76% |
May 23, 2025 | 18,903.000 | 18,903.000 | 18,903.000 | 18,903.000 | -0.01% |
May 22, 2025 | 18,904.000 | 18,904.000 | 19,043.000 | 18,904.000 | -0.73% |
May 21, 2025 | 19,043.000 | 19,043.000 | 19,043.000 | 19,043.000 | -0.10% |
May 20, 2025 | 19,063.000 | 19,063.000 | 19,063.000 | 19,063.000 | -0.78% |
May 19, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | 0.13% |
May 16, 2025 | 19,189.000 | 19,189.000 | 19,241.000 | 19,189.000 | -0.27% |
May 15, 2025 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -1.02% |
May 14, 2025 | 19,440.000 | 19,440.000 | 19,445.000 | 19,440.000 | -0.03% |
May 13, 2025 | 19,445.000 | 19,445.000 | 19,445.000 | 18,945.000 | 2.64% |
May 12, 2025 | 18,945.000 | 18,945.000 | 18,945.000 | 18,945.000 | 0.08% |
May 09, 2025 | 18,929.000 | 18,929.000 | 18,929.000 | 18,929.000 | 1.20% |
May 08, 2025 | 18,704.000 | 18,704.000 | 18,704.000 | 18,617.000 | 0.47% |
May 07, 2025 | 18,617.000 | 18,617.000 | 18,617.000 | 18,617.000 | -1.86% |
Highest: 19,445.000 | Lowest: 18,617.000 | Difference: 828.000 | Average: 19,006.900 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review