
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19,460.000 | 19,460.000 | 19,460.000 | 19,351.000 | 0.56% |
Jun 23, 2025 | 19,351.000 | 19,351.000 | 19,351.000 | 19,351.000 | 0.80% |
Jun 20, 2025 | 19,198.000 | 19,198.000 | 19,198.000 | 19,198.000 | -0.01% |
Jun 19, 2025 | 19,199.000 | 19,199.000 | 19,239.000 | 19,199.000 | -0.21% |
Jun 18, 2025 | 19,239.000 | 19,239.000 | 19,239.000 | 19,092.000 | 0.77% |
Jun 17, 2025 | 19,092.000 | 19,092.000 | 19,092.000 | 19,092.000 | -0.01% |
Jun 16, 2025 | 19,093.000 | 19,093.000 | 19,093.000 | 19,093.000 | 0.14% |
Jun 13, 2025 | 19,067.000 | 19,067.000 | 19,067.000 | 19,067.000 | -0.78% |
Jun 12, 2025 | 19,216.000 | 19,216.000 | 19,216.000 | 19,216.000 | 0.21% |
Jun 11, 2025 | 19,175.000 | 19,175.000 | 19,175.000 | 19,117.000 | 0.30% |
Jun 10, 2025 | 19,117.000 | 19,117.000 | 19,117.000 | 19,117.000 | -0.11% |
Jun 09, 2025 | 19,138.000 | 19,138.000 | 19,138.000 | 18,952.000 | 0.98% |
Jun 06, 2025 | 18,952.000 | 18,952.000 | 18,952.000 | 18,908.000 | 0.23% |
Jun 05, 2025 | 18,908.000 | 18,908.000 | 18,970.000 | 18,908.000 | -0.33% |
Jun 04, 2025 | 18,970.000 | 18,970.000 | 18,970.000 | 18,814.000 | 0.83% |
Jun 03, 2025 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | -1.18% |
Jun 02, 2025 | 19,039.000 | 19,039.000 | 19,046.000 | 19,039.000 | -0.04% |
May 30, 2025 | 19,046.000 | 19,046.000 | 19,074.000 | 19,046.000 | -0.15% |
May 29, 2025 | 19,074.000 | 19,074.000 | 19,074.000 | 19,012.000 | 0.33% |
May 28, 2025 | 19,012.000 | 19,012.000 | 19,012.000 | 19,012.000 | 1.35% |
May 27, 2025 | 18,758.000 | 18,758.000 | 18,758.000 | 18,758.000 | -0.01% |
May 26, 2025 | 18,759.000 | 18,759.000 | 18,903.000 | 18,759.000 | -0.76% |
Highest: 19,460.000 | Lowest: 18,758.000 | Difference: 702.000 | Average: 19,076.227 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review