
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,980.000 | 19,980.000 | 19,980.000 | 19,967.000 | 0.07% |
Aug 06, 2025 | 19,967.000 | 19,967.000 | 19,967.000 | 19,929.000 | 0.19% |
Aug 05, 2025 | 19,929.000 | 19,929.000 | 20,023.000 | 19,929.000 | -0.47% |
Aug 04, 2025 | 20,023.000 | 20,023.000 | 20,309.000 | 20,023.000 | -1.41% |
Aug 01, 2025 | 20,309.000 | 20,309.000 | 20,309.000 | 20,309.000 | 1.20% |
Jul 31, 2025 | 20,069.000 | 20,069.000 | 20,069.000 | 20,069.000 | 0.28% |
Jul 30, 2025 | 20,012.000 | 20,012.000 | 20,012.000 | 20,012.000 | 0.25% |
Jul 29, 2025 | 19,962.000 | 19,962.000 | 19,962.000 | 19,870.000 | 0.46% |
Jul 28, 2025 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | 0.68% |
Jul 25, 2025 | 19,736.000 | 19,736.000 | 19,736.000 | 19,686.000 | 0.25% |
Jul 24, 2025 | 19,686.000 | 19,686.000 | 19,689.000 | 19,686.000 | -0.02% |
Jul 23, 2025 | 19,689.000 | 19,689.000 | 19,799.000 | 19,689.000 | -0.56% |
Jul 22, 2025 | 19,799.000 | 19,799.000 | 19,799.000 | 19,799.000 | -0.45% |
Jul 18, 2025 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | 0.14% |
Jul 17, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | -0.20% |
Jul 16, 2025 | 19,900.000 | 19,900.000 | 19,900.000 | 19,735.000 | 0.84% |
Jul 15, 2025 | 19,735.000 | 19,735.000 | 19,735.000 | 19,721.000 | 0.07% |
Jul 14, 2025 | 19,721.000 | 19,721.000 | 19,721.000 | 19,721.000 | 0.51% |
Jul 11, 2025 | 19,621.000 | 19,621.000 | 19,621.000 | 19,594.000 | 0.14% |
Highest: 20,309.000 | Lowest: 19,594.000 | Difference: 715.000 | Average: 19,881.947 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review