
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 38,691.160 | 38,691.160 | 38,691.160 | 38,691.160 | -0.02% |
Aug 23, 2024 | 38,698.000 | 38,698.000 | 38,698.000 | 38,698.000 | -0.00% |
Aug 22, 2024 | 38,699.000 | 38,699.000 | 38,699.000 | 38,699.000 | -0.01% |
Aug 21, 2024 | 38,701.000 | 38,701.000 | 38,701.000 | 38,701.000 | -0.00% |
Aug 20, 2024 | 38,702.000 | 38,702.000 | 38,702.000 | 38,702.000 | 0.03% |
Aug 19, 2024 | 38,692.000 | 38,692.000 | 38,692.000 | 38,692.000 | -0.51% |
Aug 16, 2024 | 38,891.000 | 38,891.000 | 38,891.000 | 38,891.000 | 1.20% |
Aug 15, 2024 | 38,429.000 | 38,429.000 | 38,429.000 | 38,429.000 | -0.60% |
Aug 14, 2024 | 38,661.000 | 38,661.000 | 38,661.000 | 38,661.000 | -0.10% |
Aug 13, 2024 | 38,698.000 | 38,698.000 | 38,698.000 | 38,698.000 | 0.88% |
Aug 09, 2024 | 38,359.000 | 38,359.000 | 38,359.000 | 38,359.000 | -0.34% |
Aug 08, 2024 | 38,491.000 | 38,491.000 | 38,491.000 | 38,491.000 | 3.03% |
Aug 07, 2024 | 37,359.000 | 37,359.000 | 37,359.000 | 37,359.000 | 1.45% |
Aug 06, 2024 | 36,825.000 | 36,825.000 | 36,825.000 | 36,825.000 | -3.24% |
Aug 05, 2024 | 38,060.000 | 38,060.000 | 38,060.000 | 38,060.000 | -1.95% |
Aug 02, 2024 | 38,817.000 | 38,817.000 | 38,817.000 | 38,817.000 | 0.14% |
Aug 01, 2024 | 38,764.000 | 38,764.000 | 38,764.000 | 38,764.000 | -1.92% |
Jul 31, 2024 | 39,522.000 | 39,522.000 | 39,522.000 | 39,522.000 | 0.90% |
Jul 30, 2024 | 39,169.000 | 39,169.000 | 39,169.000 | 39,169.000 | -0.07% |
Jul 29, 2024 | 39,197.000 | 39,197.000 | 39,197.000 | 39,197.000 | -0.24% |
Highest: 39,522.000 | Lowest: 36,825.000 | Difference: 2,697.000 | Average: 38,571.258 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review