
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9,939.000 | 9,939.000 | 9,939.000 | 9,910.000 | 0.29% |
May 29, 2025 | 9,910.000 | 9,910.000 | 9,924.000 | 9,910.000 | -0.14% |
May 28, 2025 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.32% |
May 27, 2025 | 9,892.000 | 9,892.000 | 9,892.000 | 9,892.000 | 0.00% |
May 26, 2025 | 9,892.000 | 9,892.000 | 9,892.000 | 9,878.000 | 0.14% |
May 23, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | 0.16% |
May 22, 2025 | 9,862.000 | 9,862.000 | 9,917.000 | 9,862.000 | -0.55% |
May 21, 2025 | 9,917.000 | 9,917.000 | 9,925.000 | 9,917.000 | -0.08% |
May 20, 2025 | 9,925.000 | 9,925.000 | 9,927.000 | 9,925.000 | -0.02% |
May 19, 2025 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.03% |
May 16, 2025 | 9,924.000 | 9,924.000 | 9,924.000 | 9,883.000 | 0.41% |
May 15, 2025 | 9,883.000 | 9,883.000 | 9,883.000 | 9,883.000 | -0.24% |
May 14, 2025 | 9,907.000 | 9,907.000 | 9,916.000 | 9,907.000 | -0.09% |
May 13, 2025 | 9,916.000 | 9,916.000 | 9,929.000 | 9,916.000 | -0.13% |
May 12, 2025 | 9,929.000 | 9,929.000 | 9,929.000 | 9,929.000 | 0.14% |
May 09, 2025 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | -0.44% |
May 08, 2025 | 9,959.000 | 9,959.000 | 9,959.000 | 9,940.000 | 0.19% |
May 07, 2025 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | -0.32% |
May 02, 2025 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | -0.31% |
May 01, 2025 | 10,003.000 | 10,003.000 | 10,003.000 | 10,000.000 | 0.03% |
Highest: 10,003.000 | Lowest: 9,862.000 | Difference: 141.000 | Average: 9,920.700 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review