
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 10,267.000 | 10,267.000 | 10,276.000 | 10,267.000 | -0.09% |
Oct 09, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,272.000 | 0.04% |
Oct 08, 2025 | 10,272.000 | 10,272.000 | 10,272.000 | 10,264.000 | 0.08% |
Oct 07, 2025 | 10,264.000 | 10,264.000 | 10,286.000 | 10,264.000 | -0.21% |
Oct 06, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | -0.03% |
Oct 03, 2025 | 10,289.000 | 10,289.000 | 10,289.000 | 10,278.000 | 0.11% |
Oct 02, 2025 | 10,278.000 | 10,278.000 | 10,278.000 | 10,259.000 | 0.19% |
Oct 01, 2025 | 10,259.000 | 10,259.000 | 10,267.000 | 10,259.000 | -0.08% |
Sep 30, 2025 | 10,267.000 | 10,267.000 | 10,267.000 | 10,245.000 | 0.21% |
Sep 29, 2025 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | -0.07% |
Sep 26, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.25% |
Sep 25, 2025 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | -0.06% |
Sep 24, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | 0.13% |
Sep 22, 2025 | 10,271.000 | 10,271.000 | 10,278.000 | 10,271.000 | -0.07% |
Sep 19, 2025 | 10,278.000 | 10,278.000 | 10,308.000 | 10,278.000 | -0.29% |
Sep 18, 2025 | 10,308.000 | 10,308.000 | 10,327.000 | 10,308.000 | -0.18% |
Sep 17, 2025 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | 0.04% |
Sep 16, 2025 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 0.17% |
Sep 12, 2025 | 10,305.000 | 10,305.000 | 10,305.000 | 10,289.000 | 0.16% |
Highest: 10,327.000 | Lowest: 10,245.000 | Difference: 82.000 | Average: 10,280.474 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review