
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17,598.000 | 17,598.000 | 17,598.000 | 17,598.000 | -0.05% |
Aug 19, 2025 | 17,606.000 | 17,606.000 | 17,606.000 | 17,507.000 | 0.57% |
Aug 18, 2025 | 17,507.000 | 17,507.000 | 17,600.000 | 17,507.000 | -0.53% |
Aug 15, 2025 | 17,600.000 | 17,600.000 | 17,600.000 | 17,599.000 | 0.01% |
Aug 14, 2025 | 17,599.000 | 17,599.000 | 17,664.000 | 17,599.000 | -0.37% |
Aug 13, 2025 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | 0.18% |
Aug 12, 2025 | 17,632.000 | 17,632.000 | 17,632.000 | 17,632.000 | 0.29% |
Aug 08, 2025 | 17,581.000 | 17,581.000 | 17,581.000 | 17,581.000 | -0.03% |
Aug 07, 2025 | 17,586.000 | 17,586.000 | 17,586.000 | 17,586.000 | 0.07% |
Aug 06, 2025 | 17,574.000 | 17,574.000 | 17,574.000 | 17,542.000 | 0.18% |
Aug 05, 2025 | 17,542.000 | 17,542.000 | 17,616.000 | 17,542.000 | -0.42% |
Aug 04, 2025 | 17,616.000 | 17,616.000 | 17,775.000 | 17,616.000 | -0.89% |
Aug 01, 2025 | 17,775.000 | 17,775.000 | 17,775.000 | 17,594.000 | 1.03% |
Jul 31, 2025 | 17,594.000 | 17,594.000 | 17,594.000 | 17,571.000 | 0.13% |
Jul 30, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | 0.51% |
Jul 29, 2025 | 17,482.000 | 17,482.000 | 17,482.000 | 17,447.000 | 0.20% |
Jul 28, 2025 | 17,447.000 | 17,447.000 | 17,447.000 | 17,447.000 | 0.90% |
Jul 25, 2025 | 17,292.000 | 17,292.000 | 17,292.000 | 17,268.000 | 0.14% |
Jul 24, 2025 | 17,268.000 | 17,268.000 | 17,298.000 | 17,268.000 | -0.17% |
Jul 23, 2025 | 17,298.000 | 17,298.000 | 17,376.000 | 17,298.000 | -0.45% |
Jul 22, 2025 | 17,376.000 | 17,376.000 | 17,376.000 | 17,376.000 | -0.25% |
Highest: 17,775.000 | Lowest: 17,268.000 | Difference: 507.000 | Average: 17,533.714 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review