
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17,292.000 | 17,292.000 | 17,292.000 | 17,268.000 | 0.14% |
Jul 24, 2025 | 17,268.000 | 17,268.000 | 17,298.000 | 17,268.000 | -0.17% |
Jul 23, 2025 | 17,298.000 | 17,298.000 | 17,376.000 | 17,298.000 | -0.45% |
Jul 22, 2025 | 17,376.000 | 17,376.000 | 17,376.000 | 17,376.000 | -0.25% |
Jul 18, 2025 | 17,419.000 | 17,419.000 | 17,419.000 | 17,419.000 | 0.03% |
Jul 17, 2025 | 17,414.000 | 17,414.000 | 17,414.000 | 17,414.000 | -0.09% |
Jul 16, 2025 | 17,430.000 | 17,430.000 | 17,430.000 | 17,430.000 | 0.62% |
Jul 15, 2025 | 17,322.000 | 17,322.000 | 17,322.000 | 17,320.000 | 0.01% |
Jul 14, 2025 | 17,320.000 | 17,320.000 | 17,320.000 | 17,320.000 | 0.25% |
Jul 11, 2025 | 17,277.000 | 17,277.000 | 17,277.000 | 17,272.000 | 0.03% |
Jul 10, 2025 | 17,272.000 | 17,272.000 | 17,272.000 | 17,261.000 | 0.06% |
Jul 09, 2025 | 17,261.000 | 17,261.000 | 17,261.000 | 17,150.000 | 0.65% |
Jul 08, 2025 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | 0.19% |
Jul 07, 2025 | 17,118.000 | 17,118.000 | 17,118.000 | 17,118.000 | -0.02% |
Jul 04, 2025 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | 0.70% |
Jul 03, 2025 | 17,002.000 | 17,002.000 | 17,002.000 | 17,002.000 | 0.26% |
Jul 02, 2025 | 16,958.000 | 16,958.000 | 17,070.000 | 16,958.000 | -0.66% |
Jul 01, 2025 | 17,070.000 | 17,070.000 | 17,070.000 | 17,067.000 | 0.02% |
Jun 30, 2025 | 17,067.000 | 17,067.000 | 17,067.000 | 17,067.000 | 0.21% |
Highest: 17,430.000 | Lowest: 16,958.000 | Difference: 472.000 | Average: 17,233.421 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review