
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16,958.000 | 16,958.000 | 17,070.000 | 16,958.000 | -0.66% |
Jul 01, 2025 | 17,070.000 | 17,070.000 | 17,070.000 | 17,067.000 | 0.02% |
Jun 30, 2025 | 17,067.000 | 17,067.000 | 17,067.000 | 17,067.000 | 0.21% |
Jun 27, 2025 | 17,032.000 | 17,032.000 | 17,130.000 | 17,032.000 | -0.57% |
Jun 26, 2025 | 17,130.000 | 17,130.000 | 17,130.000 | 16,998.000 | 0.78% |
Jun 25, 2025 | 16,998.000 | 16,998.000 | 17,141.000 | 16,998.000 | -0.83% |
Jun 24, 2025 | 17,141.000 | 17,141.000 | 17,141.000 | 17,027.000 | 0.67% |
Jun 23, 2025 | 17,027.000 | 17,027.000 | 17,027.000 | 16,891.000 | 0.81% |
Jun 20, 2025 | 16,891.000 | 16,891.000 | 16,891.000 | 16,891.000 | -0.01% |
Jun 19, 2025 | 16,892.000 | 16,892.000 | 16,892.000 | 16,892.000 | -0.22% |
Jun 18, 2025 | 16,929.000 | 16,929.000 | 16,929.000 | 16,780.000 | 0.89% |
Jun 17, 2025 | 16,780.000 | 16,780.000 | 16,780.000 | 16,780.000 | -0.07% |
Jun 16, 2025 | 16,792.000 | 16,792.000 | 16,792.000 | 16,792.000 | -0.12% |
Jun 13, 2025 | 16,813.000 | 16,813.000 | 16,813.000 | 16,813.000 | -0.45% |
Jun 12, 2025 | 16,889.000 | 16,889.000 | 16,889.000 | 16,889.000 | 0.37% |
Jun 11, 2025 | 16,827.000 | 16,827.000 | 16,827.000 | 16,767.000 | 0.36% |
Jun 10, 2025 | 16,767.000 | 16,767.000 | 16,767.000 | 16,767.000 | 0.05% |
Jun 09, 2025 | 16,758.000 | 16,758.000 | 16,758.000 | 16,677.000 | 0.49% |
Jun 06, 2025 | 16,677.000 | 16,677.000 | 16,677.000 | 16,674.000 | 0.02% |
Jun 05, 2025 | 16,674.000 | 16,674.000 | 16,674.000 | 16,659.000 | 0.09% |
Jun 04, 2025 | 16,659.000 | 16,659.000 | 16,659.000 | 16,519.000 | 0.85% |
Jun 03, 2025 | 16,519.000 | 16,519.000 | 16,519.000 | 16,519.000 | -1.19% |
Highest: 17,141.000 | Lowest: 16,519.000 | Difference: 622.000 | Average: 16,876.818 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review