![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | 0.11% |
Jun 28, 2024 | 16,944.000 | 16,944.000 | 16,944.000 | 16,944.000 | 0.27% |
Jun 27, 2024 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | 0.03% |
Jun 26, 2024 | 16,894.000 | 16,894.000 | 16,894.000 | 16,894.000 | 0.21% |
Jun 25, 2024 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | 0.39% |
Jun 24, 2024 | 16,794.000 | 16,794.000 | 16,794.000 | 16,794.000 | 0.23% |
Jun 21, 2024 | 16,755.000 | 16,755.000 | 16,755.000 | 16,755.000 | 0.14% |
Jun 20, 2024 | 16,731.000 | 16,731.000 | 16,731.000 | 16,731.000 | 0.16% |
Jun 19, 2024 | 16,705.000 | 16,705.000 | 16,705.000 | 16,705.000 | 0.42% |
Jun 18, 2024 | 16,635.000 | 16,635.000 | 16,635.000 | 16,635.000 | 0.23% |
Jun 17, 2024 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | -0.38% |
Jun 14, 2024 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | 0.36% |
Jun 13, 2024 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 0.06% |
Jun 12, 2024 | 16,591.000 | 16,591.000 | 16,591.000 | 16,591.000 | -0.23% |
Jun 11, 2024 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | -0.04% |
Jun 10, 2024 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | 0.21% |
Jun 07, 2024 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 0.08% |
Jun 06, 2024 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | 0.67% |
Jun 05, 2024 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | -0.84% |
Jun 04, 2024 | 16,616.000 | 16,616.000 | 16,616.000 | 16,616.000 | 0.10% |
Jun 03, 2024 | 16,599.000 | 16,599.000 | 16,599.000 | 16,599.000 | 0.50% |
Highest: 16,963.000 | Lowest: 16,477.000 | Difference: 486.000 | Average: 16,703.524 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review