
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 18,517.000 | 18,517.000 | 18,611.000 | 18,517.000 | -0.51% |
Oct 09, 2025 | 18,611.000 | 18,611.000 | 18,611.000 | 18,534.000 | 0.42% |
Oct 08, 2025 | 18,534.000 | 18,534.000 | 18,534.000 | 18,441.000 | 0.50% |
Oct 07, 2025 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | 0.19% |
Oct 06, 2025 | 18,406.000 | 18,406.000 | 18,406.000 | 18,406.000 | 1.49% |
Oct 03, 2025 | 18,135.000 | 18,135.000 | 18,135.000 | 18,027.000 | 0.60% |
Oct 02, 2025 | 18,027.000 | 18,027.000 | 18,062.000 | 18,027.000 | -0.19% |
Oct 01, 2025 | 18,062.000 | 18,062.000 | 18,145.000 | 18,062.000 | -0.46% |
Sep 30, 2025 | 18,145.000 | 18,145.000 | 18,145.000 | 18,114.000 | 0.17% |
Sep 29, 2025 | 18,114.000 | 18,114.000 | 18,114.000 | 18,114.000 | -0.37% |
Sep 26, 2025 | 18,181.000 | 18,181.000 | 18,181.000 | 18,181.000 | 0.02% |
Sep 25, 2025 | 18,177.000 | 18,177.000 | 18,177.000 | 18,177.000 | 0.31% |
Sep 24, 2025 | 18,120.000 | 18,120.000 | 18,120.000 | 18,120.000 | 0.05% |
Sep 22, 2025 | 18,111.000 | 18,111.000 | 18,111.000 | 18,089.000 | 0.12% |
Sep 19, 2025 | 18,089.000 | 18,089.000 | 18,089.000 | 18,062.000 | 0.15% |
Sep 18, 2025 | 18,062.000 | 18,062.000 | 18,062.000 | 18,014.000 | 0.27% |
Sep 17, 2025 | 18,014.000 | 18,014.000 | 18,014.000 | 18,014.000 | -0.31% |
Sep 16, 2025 | 18,070.000 | 18,070.000 | 18,070.000 | 18,070.000 | 0.32% |
Sep 12, 2025 | 18,013.000 | 18,013.000 | 18,013.000 | 17,965.000 | 0.27% |
Highest: 18,611.000 | Lowest: 17,965.000 | Difference: 646.000 | Average: 18,201.526 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review