
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2018 | 16.690 | 16.690 | 16.690 | 16.690 | 0.06% |
Sep 26, 2018 | 16.680 | 16.680 | 16.680 | 16.680 | -0.06% |
Sep 25, 2018 | 16.690 | 16.690 | 16.690 | 16.690 | 0.06% |
Sep 24, 2018 | 16.680 | 16.680 | 16.680 | 16.680 | -0.24% |
Sep 21, 2018 | 16.720 | 16.720 | 16.720 | 16.720 | 0.00% |
Sep 20, 2018 | 16.720 | 16.720 | 16.720 | 16.720 | 0.42% |
Sep 19, 2018 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Sep 18, 2018 | 16.650 | 16.650 | 16.650 | 16.650 | 0.18% |
Sep 17, 2018 | 16.620 | 16.620 | 16.620 | 16.620 | -0.18% |
Sep 14, 2018 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Sep 13, 2018 | 16.650 | 16.650 | 16.650 | 16.650 | 0.24% |
Sep 12, 2018 | 16.610 | 16.610 | 16.610 | 16.610 | 0.06% |
Sep 11, 2018 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Sep 10, 2018 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
Sep 07, 2018 | 16.580 | 16.580 | 16.580 | 16.580 | -0.24% |
Sep 06, 2018 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Sep 05, 2018 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
Sep 04, 2018 | 16.670 | 16.670 | 16.670 | 16.670 | -0.24% |
Aug 31, 2018 | 16.710 | 16.710 | 16.710 | 16.710 | -0.06% |
Aug 30, 2018 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
Highest: 16.720 | Lowest: 16.580 | Difference: 0.140 | Average: 16.656 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review