
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2018 | 19.270 | 19.270 | 19.270 | 19.270 | 0.10% |
Sep 26, 2018 | 19.250 | 19.250 | 19.250 | 19.250 | -0.10% |
Sep 25, 2018 | 19.270 | 19.270 | 19.270 | 19.270 | 0.05% |
Sep 24, 2018 | 19.260 | 19.260 | 19.260 | 19.260 | -0.31% |
Sep 21, 2018 | 19.320 | 19.320 | 19.320 | 19.320 | 0.05% |
Sep 20, 2018 | 19.310 | 19.310 | 19.310 | 19.310 | 0.52% |
Sep 19, 2018 | 19.210 | 19.210 | 19.210 | 19.210 | 0.10% |
Sep 18, 2018 | 19.190 | 19.190 | 19.190 | 19.190 | 0.26% |
Sep 17, 2018 | 19.140 | 19.140 | 19.140 | 19.140 | -0.26% |
Sep 14, 2018 | 19.190 | 19.190 | 19.190 | 19.190 | 0.05% |
Sep 13, 2018 | 19.180 | 19.180 | 19.180 | 19.180 | 0.37% |
Sep 12, 2018 | 19.110 | 19.110 | 19.110 | 19.110 | 0.10% |
Sep 11, 2018 | 19.090 | 19.090 | 19.090 | 19.090 | 0.05% |
Sep 10, 2018 | 19.080 | 19.080 | 19.080 | 19.080 | 0.10% |
Sep 07, 2018 | 19.060 | 19.060 | 19.060 | 19.060 | -0.26% |
Sep 06, 2018 | 19.110 | 19.110 | 19.110 | 19.110 | -0.16% |
Sep 05, 2018 | 19.140 | 19.140 | 19.140 | 19.140 | -0.31% |
Sep 04, 2018 | 19.200 | 19.200 | 19.200 | 19.200 | -0.36% |
Aug 31, 2018 | 19.270 | 19.270 | 19.270 | 19.270 | -0.05% |
Aug 30, 2018 | 19.280 | 19.280 | 19.280 | 19.280 | -0.31% |
Highest: 19.320 | Lowest: 19.060 | Difference: 0.260 | Average: 19.197 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review