
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 13,005.000 | 13,005.000 | 13,016.000 | 13,005.000 | -0.08% |
Jul 16, 2025 | 13,016.000 | 13,016.000 | 13,016.000 | 13,016.000 | 0.51% |
Jul 15, 2025 | 12,950.000 | 12,950.000 | 12,950.000 | 12,895.000 | 0.43% |
Jul 14, 2025 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | -0.22% |
Jul 11, 2025 | 12,924.000 | 12,924.000 | 12,924.000 | 12,860.000 | 0.50% |
Jul 10, 2025 | 12,860.000 | 12,860.000 | 12,884.000 | 12,860.000 | -0.19% |
Jul 09, 2025 | 12,884.000 | 12,884.000 | 12,884.000 | 12,835.000 | 0.38% |
Jul 08, 2025 | 12,835.000 | 12,835.000 | 12,835.000 | 12,835.000 | 0.93% |
Jul 07, 2025 | 12,717.000 | 12,717.000 | 12,739.000 | 12,717.000 | -0.17% |
Jul 04, 2025 | 12,739.000 | 12,739.000 | 12,739.000 | 12,739.000 | 0.28% |
Jul 03, 2025 | 12,703.000 | 12,703.000 | 12,703.000 | 12,703.000 | -0.26% |
Jul 02, 2025 | 12,736.000 | 12,736.000 | 12,758.000 | 12,736.000 | -0.17% |
Jul 01, 2025 | 12,758.000 | 12,758.000 | 12,758.000 | 12,758.000 | -0.40% |
Jun 30, 2025 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | -0.09% |
Jun 27, 2025 | 12,820.000 | 12,820.000 | 12,820.000 | 12,798.000 | 0.17% |
Jun 26, 2025 | 12,798.000 | 12,798.000 | 12,810.000 | 12,798.000 | -0.09% |
Jun 25, 2025 | 12,810.000 | 12,810.000 | 12,825.000 | 12,810.000 | -0.12% |
Jun 24, 2025 | 12,825.000 | 12,825.000 | 12,849.000 | 12,825.000 | -0.19% |
Jun 23, 2025 | 12,849.000 | 12,849.000 | 12,849.000 | 12,849.000 | 0.93% |
Jun 20, 2025 | 12,730.000 | 12,730.000 | 12,730.000 | 12,730.000 | 0.21% |
Jun 19, 2025 | 12,703.000 | 12,703.000 | 12,703.000 | 12,703.000 | -0.24% |
Jun 18, 2025 | 12,734.000 | 12,734.000 | 12,734.000 | 12,649.000 | 0.67% |
Highest: 13,016.000 | Lowest: 12,649.000 | Difference: 367.000 | Average: 12,822.727 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review