
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,183.000 | 13,183.000 | 13,183.000 | 13,183.000 | -0.11% |
Aug 28, 2025 | 13,198.000 | 13,198.000 | 13,198.000 | 13,198.000 | 0.08% |
Aug 27, 2025 | 13,187.000 | 13,187.000 | 13,187.000 | 13,121.000 | 0.50% |
Aug 26, 2025 | 13,121.000 | 13,121.000 | 13,121.000 | 13,121.000 | -0.36% |
Aug 25, 2025 | 13,169.000 | 13,169.000 | 13,169.000 | 13,169.000 | -0.16% |
Aug 22, 2025 | 13,190.000 | 13,190.000 | 13,190.000 | 13,140.000 | 0.38% |
Aug 21, 2025 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | -0.02% |
Aug 20, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,123.000 | 0.15% |
Aug 19, 2025 | 13,123.000 | 13,123.000 | 13,123.000 | 13,101.000 | 0.17% |
Aug 18, 2025 | 13,101.000 | 13,101.000 | 13,140.000 | 13,101.000 | -0.30% |
Aug 15, 2025 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | 0.31% |
Aug 14, 2025 | 13,099.000 | 13,099.000 | 13,149.000 | 13,099.000 | -0.38% |
Aug 13, 2025 | 13,149.000 | 13,149.000 | 13,149.000 | 13,149.000 | -0.47% |
Aug 12, 2025 | 13,211.000 | 13,211.000 | 13,211.000 | 13,211.000 | 0.61% |
Aug 08, 2025 | 13,131.000 | 13,131.000 | 13,131.000 | 13,131.000 | -0.33% |
Aug 07, 2025 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | -0.07% |
Aug 06, 2025 | 13,184.000 | 13,184.000 | 13,184.000 | 13,131.000 | 0.40% |
Aug 05, 2025 | 13,131.000 | 13,131.000 | 13,176.000 | 13,131.000 | -0.34% |
Aug 04, 2025 | 13,176.000 | 13,176.000 | 13,302.000 | 13,176.000 | -0.95% |
Aug 01, 2025 | 13,302.000 | 13,302.000 | 13,302.000 | 13,302.000 | 0.99% |
Jul 31, 2025 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | 0.46% |
Highest: 13,302.000 | Lowest: 13,099.000 | Difference: 203.000 | Average: 13,163.095 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review