
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,571.000 | 12,571.000 | 12,571.000 | 12,515.000 | 0.45% |
Jun 05, 2025 | 12,515.000 | 12,515.000 | 12,536.000 | 12,515.000 | -0.17% |
Jun 04, 2025 | 12,536.000 | 12,536.000 | 12,536.000 | 12,447.000 | 0.72% |
Jun 03, 2025 | 12,447.000 | 12,447.000 | 12,447.000 | 12,447.000 | -0.91% |
Jun 02, 2025 | 12,561.000 | 12,561.000 | 12,561.000 | 12,543.000 | 0.14% |
May 30, 2025 | 12,543.000 | 12,543.000 | 12,679.000 | 12,543.000 | -1.07% |
May 29, 2025 | 12,679.000 | 12,679.000 | 12,679.000 | 12,540.000 | 1.11% |
May 28, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | 1.62% |
May 27, 2025 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | -0.24% |
May 26, 2025 | 12,370.000 | 12,370.000 | 12,441.000 | 12,370.000 | -0.57% |
May 23, 2025 | 12,441.000 | 12,441.000 | 12,441.000 | 12,441.000 | 0.75% |
May 22, 2025 | 12,348.000 | 12,348.000 | 12,511.000 | 12,348.000 | -1.30% |
May 21, 2025 | 12,511.000 | 12,511.000 | 12,511.000 | 12,511.000 | -0.83% |
May 20, 2025 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | 0.18% |
May 19, 2025 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | -0.04% |
May 16, 2025 | 12,598.000 | 12,598.000 | 12,624.000 | 12,598.000 | -0.21% |
May 15, 2025 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -1.05% |
May 14, 2025 | 12,758.000 | 12,758.000 | 12,817.000 | 12,758.000 | -0.46% |
May 13, 2025 | 12,817.000 | 12,817.000 | 12,817.000 | 12,732.000 | 0.67% |
May 12, 2025 | 12,732.000 | 12,732.000 | 12,732.000 | 12,732.000 | 0.20% |
May 09, 2025 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | 0.72% |
May 08, 2025 | 12,616.000 | 12,616.000 | 12,616.000 | 12,533.000 | 0.66% |
May 07, 2025 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | -2.57% |
Highest: 12,817.000 | Lowest: 12,340.000 | Difference: 477.000 | Average: 12,565.043 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review