Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41,430.000 | 41,430.000 | 41,430.000 | 41,430.000 | 0.02% |
Jun 27, 2024 | 41,422.000 | 41,422.000 | 41,422.000 | 41,422.000 | 0.49% |
Jun 26, 2024 | 41,221.000 | 41,221.000 | 41,221.000 | 41,221.000 | 0.23% |
Jun 25, 2024 | 41,125.000 | 41,125.000 | 41,125.000 | 41,125.000 | 0.17% |
Jun 24, 2024 | 41,056.000 | 41,056.000 | 41,056.000 | 41,056.000 | 0.32% |
Jun 21, 2024 | 40,927.000 | 40,927.000 | 40,927.000 | 40,927.000 | 1.51% |
Jun 20, 2024 | 40,320.000 | 40,320.000 | 40,320.000 | 40,320.000 | -0.00% |
Jun 19, 2024 | 40,321.000 | 40,321.000 | 40,321.000 | 40,321.000 | 0.13% |
Jun 18, 2024 | 40,269.000 | 40,269.000 | 40,269.000 | 40,269.000 | -0.89% |
Jun 17, 2024 | 40,631.000 | 40,631.000 | 40,631.000 | 40,631.000 | 0.21% |
Jun 14, 2024 | 40,547.000 | 40,547.000 | 40,547.000 | 40,547.000 | 0.91% |
Jun 13, 2024 | 40,181.000 | 40,181.000 | 40,181.000 | 40,181.000 | 0.24% |
Jun 12, 2024 | 40,086.000 | 40,086.000 | 40,086.000 | 40,086.000 | 0.13% |
Jun 11, 2024 | 40,034.000 | 40,034.000 | 40,034.000 | 40,034.000 | -0.42% |
Jun 10, 2024 | 40,201.000 | 40,201.000 | 40,201.000 | 40,201.000 | 0.06% |
Jun 07, 2024 | 40,178.000 | 40,178.000 | 40,178.000 | 40,178.000 | 0.39% |
Jun 06, 2024 | 40,022.000 | 40,022.000 | 40,022.000 | 40,022.000 | -0.78% |
Jun 05, 2024 | 40,338.000 | 40,338.000 | 40,338.000 | 40,338.000 | 0.11% |
Jun 04, 2024 | 40,295.000 | 40,295.000 | 40,295.000 | 40,295.000 | 0.74% |
Jun 03, 2024 | 39,998.000 | 39,998.000 | 39,998.000 | 39,998.000 | 0.14% |
Highest: 41,430.000 | Lowest: 39,998.000 | Difference: 1,432.000 | Average: 40,530.100 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review