
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 39,540.000 | 39,540.000 | 39,946.000 | 39,540.000 | -1.02% |
Aug 04, 2025 | 39,946.000 | 39,946.000 | 39,946.000 | 39,646.000 | 0.76% |
Aug 01, 2025 | 39,646.000 | 39,646.000 | 39,646.000 | 39,512.000 | 0.34% |
Jul 31, 2025 | 39,512.000 | 39,512.000 | 39,512.000 | 39,512.000 | 0.08% |
Jul 30, 2025 | 39,480.000 | 39,480.000 | 39,480.000 | 39,480.000 | 0.08% |
Jul 29, 2025 | 39,447.000 | 39,447.000 | 39,550.000 | 39,447.000 | -0.26% |
Jul 28, 2025 | 39,550.000 | 39,550.000 | 39,550.000 | 39,550.000 | 0.68% |
Jul 25, 2025 | 39,282.000 | 39,282.000 | 39,282.000 | 39,174.000 | 0.28% |
Jul 24, 2025 | 39,174.000 | 39,174.000 | 39,174.000 | 39,174.000 | -0.30% |
Jul 23, 2025 | 39,293.000 | 39,293.000 | 39,531.000 | 39,293.000 | -0.60% |
Jul 22, 2025 | 39,531.000 | 39,531.000 | 39,531.000 | 39,531.000 | 0.51% |
Jul 18, 2025 | 39,332.000 | 39,332.000 | 39,332.000 | 39,332.000 | -0.56% |
Jul 17, 2025 | 39,552.000 | 39,552.000 | 39,552.000 | 39,552.000 | 1.55% |
Jul 16, 2025 | 38,947.000 | 38,947.000 | 38,947.000 | 38,947.000 | -0.27% |
Jul 15, 2025 | 39,051.000 | 39,051.000 | 39,222.000 | 39,051.000 | -0.44% |
Jul 14, 2025 | 39,222.000 | 39,222.000 | 39,222.000 | 39,222.000 | 1.40% |
Jul 11, 2025 | 38,682.000 | 38,682.000 | 39,802.000 | 38,682.000 | -2.81% |
Jul 10, 2025 | 39,802.000 | 39,802.000 | 39,802.000 | 39,244.000 | 1.42% |
Jul 09, 2025 | 39,244.000 | 39,244.000 | 39,449.000 | 39,244.000 | -0.52% |
Jul 08, 2025 | 39,449.000 | 39,449.000 | 39,449.000 | 39,449.000 | 1.04% |
Jul 07, 2025 | 39,043.000 | 39,043.000 | 39,046.000 | 39,043.000 | -0.01% |
Highest: 39,946.000 | Lowest: 38,682.000 | Difference: 1,264.000 | Average: 39,367.857 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review