
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2024 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | -0.01% |
Jan 23, 2024 | 9,014.000 | 9,014.000 | 9,014.000 | 9,014.000 | 0.00% |
Jan 22, 2024 | 9,014.000 | 9,014.000 | 9,014.000 | 9,014.000 | -0.01% |
Jan 19, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.00% |
Jan 18, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.29% |
Jan 17, 2024 | 8,989.000 | 8,989.000 | 8,989.000 | 8,989.000 | 0.95% |
Jan 16, 2024 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | 0.00% |
Jan 15, 2024 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -0.16% |
Jan 12, 2024 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | 0.72% |
Jan 11, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 0.83% |
Jan 10, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.48% |
Jan 09, 2024 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | 0.42% |
Jan 05, 2024 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | -0.62% |
Jan 04, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | -0.39% |
Dec 29, 2023 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | -0.02% |
Dec 28, 2023 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.58% |
Dec 27, 2023 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | -0.01% |
Dec 26, 2023 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | 0.00% |
Dec 25, 2023 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | -0.03% |
Dec 22, 2023 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | -0.38% |
Highest: 9,015.000 | Lowest: 8,781.000 | Difference: 234.000 | Average: 8,896.950 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review