
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20,848.000 | 20,848.000 | 20,983.000 | 20,848.000 | -0.64% |
Jul 31, 2025 | 20,983.000 | 20,983.000 | 20,983.000 | 20,983.000 | -0.24% |
Jul 30, 2025 | 21,033.000 | 21,033.000 | 21,033.000 | 21,033.000 | 0.15% |
Jul 29, 2025 | 21,001.000 | 21,001.000 | 21,001.000 | 20,945.000 | 0.27% |
Jul 28, 2025 | 20,945.000 | 20,945.000 | 20,945.000 | 20,945.000 | -0.27% |
Jul 25, 2025 | 21,002.000 | 21,002.000 | 21,002.000 | 20,944.000 | 0.28% |
Jul 24, 2025 | 20,944.000 | 20,944.000 | 20,944.000 | 20,944.000 | 0.95% |
Jul 23, 2025 | 20,746.000 | 20,746.000 | 20,746.000 | 20,672.000 | 0.36% |
Jul 22, 2025 | 20,672.000 | 20,672.000 | 20,672.000 | 20,672.000 | 0.12% |
Jul 18, 2025 | 20,647.000 | 20,647.000 | 20,647.000 | 20,647.000 | 0.49% |
Jul 17, 2025 | 20,546.000 | 20,546.000 | 20,546.000 | 20,546.000 | -1.23% |
Jul 16, 2025 | 20,802.000 | 20,802.000 | 20,802.000 | 20,802.000 | -0.24% |
Jul 15, 2025 | 20,852.000 | 20,852.000 | 20,919.000 | 20,852.000 | -0.32% |
Jul 14, 2025 | 20,919.000 | 20,919.000 | 20,919.000 | 20,919.000 | 0.33% |
Jul 11, 2025 | 20,850.000 | 20,850.000 | 20,850.000 | 20,657.000 | 0.93% |
Jul 10, 2025 | 20,657.000 | 20,657.000 | 20,804.000 | 20,657.000 | -0.71% |
Jul 09, 2025 | 20,804.000 | 20,804.000 | 20,804.000 | 20,477.000 | 1.60% |
Jul 08, 2025 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | 0.52% |
Jul 07, 2025 | 20,372.000 | 20,372.000 | 20,372.000 | 20,372.000 | -0.23% |
Jul 04, 2025 | 20,418.000 | 20,418.000 | 20,418.000 | 20,418.000 | 0.61% |
Jul 03, 2025 | 20,294.000 | 20,294.000 | 20,294.000 | 20,294.000 | 1.72% |
Jul 02, 2025 | 19,950.000 | 19,950.000 | 19,950.000 | 19,792.000 | 0.80% |
Highest: 21,033.000 | Lowest: 19,792.000 | Difference: 1,241.000 | Average: 20,716.455 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review