
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 22,929.000 | 22,929.000 | 23,200.000 | 22,929.000 | -1.17% |
Oct 09, 2025 | 23,200.000 | 23,200.000 | 23,200.000 | 22,934.000 | 1.16% |
Oct 08, 2025 | 22,934.000 | 22,934.000 | 22,934.000 | 22,695.000 | 1.05% |
Oct 07, 2025 | 22,695.000 | 22,695.000 | 22,695.000 | 22,473.000 | 0.99% |
Oct 06, 2025 | 22,473.000 | 22,473.000 | 22,473.000 | 22,473.000 | 2.15% |
Oct 03, 2025 | 22,001.000 | 22,001.000 | 22,114.000 | 22,001.000 | -0.51% |
Oct 02, 2025 | 22,114.000 | 22,114.000 | 22,262.000 | 22,114.000 | -0.66% |
Oct 01, 2025 | 22,262.000 | 22,262.000 | 22,431.000 | 22,262.000 | -0.75% |
Sep 30, 2025 | 22,431.000 | 22,431.000 | 22,615.000 | 22,431.000 | -0.81% |
Sep 29, 2025 | 22,615.000 | 22,615.000 | 22,615.000 | 22,615.000 | 1.11% |
Sep 26, 2025 | 22,366.000 | 22,366.000 | 22,366.000 | 22,366.000 | 0.63% |
Sep 25, 2025 | 22,227.000 | 22,227.000 | 22,227.000 | 22,227.000 | 1.26% |
Sep 24, 2025 | 21,951.000 | 21,951.000 | 21,951.000 | 21,951.000 | 1.04% |
Sep 22, 2025 | 21,726.000 | 21,726.000 | 21,726.000 | 21,726.000 | -0.22% |
Sep 19, 2025 | 21,773.000 | 21,773.000 | 21,773.000 | 21,727.000 | 0.21% |
Sep 18, 2025 | 21,727.000 | 21,727.000 | 21,727.000 | 21,688.000 | 0.18% |
Sep 17, 2025 | 21,688.000 | 21,688.000 | 21,688.000 | 21,688.000 | 0.11% |
Sep 16, 2025 | 21,664.000 | 21,664.000 | 21,664.000 | 21,664.000 | -0.15% |
Sep 12, 2025 | 21,696.000 | 21,696.000 | 21,696.000 | 21,596.000 | 0.46% |
Highest: 23,200.000 | Lowest: 21,596.000 | Difference: 1,604.000 | Average: 22,235.368 | Change %: 6.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review