
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2020 | 7,902.070 | 7,902.070 | 7,902.070 | 7,902.070 | -0.01% |
Feb 13, 2020 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | 0.00% |
Feb 12, 2020 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | -0.01% |
Feb 10, 2020 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | -0.01% |
Feb 07, 2020 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | -0.01% |
Feb 06, 2020 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | -0.01% |
Feb 05, 2020 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | -0.01% |
Feb 04, 2020 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | -0.08% |
Feb 03, 2020 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | 0.04% |
Jan 31, 2020 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | -0.58% |
Jan 30, 2020 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.10% |
Jan 29, 2020 | 7,965.000 | 7,965.000 | 7,965.000 | 7,965.000 | 0.00% |
Jan 28, 2020 | 7,965.000 | 7,965.000 | 7,965.000 | 7,965.000 | 0.00% |
Jan 27, 2020 | 7,965.000 | 7,965.000 | 7,965.000 | 7,965.000 | 0.03% |
Jan 24, 2020 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.01% |
Jan 23, 2020 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | -0.09% |
Jan 22, 2020 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | -0.05% |
Jan 21, 2020 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | 0.09% |
Jan 20, 2020 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | 0.16% |
Jan 17, 2020 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | 0.06% |
Highest: 7,975.000 | Lowest: 7,902.070 | Difference: 72.930 | Average: 7,935.553 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review