
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 0.97% |
Apr 24, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 1.82% |
Apr 23, 2025 | 43.450 | 43.450 | 43.580 | 43.450 | -0.30% |
Apr 22, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | 0.28% |
Apr 17, 2025 | 43.460 | 43.460 | 44.100 | 43.460 | -1.45% |
Apr 16, 2025 | 44.100 | 44.100 | 44.100 | 43.850 | 0.57% |
Apr 15, 2025 | 43.850 | 43.850 | 43.850 | 43.400 | 1.04% |
Apr 14, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | 0.05% |
Apr 11, 2025 | 43.380 | 43.380 | 43.840 | 43.380 | -1.05% |
Apr 10, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | 2.65% |
Apr 09, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | -0.02% |
Apr 08, 2025 | 42.720 | 42.720 | 43.210 | 42.720 | -1.13% |
Apr 07, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -3.35% |
Apr 04, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -4.08% |
Apr 03, 2025 | 46.610 | 46.610 | 46.610 | 46.600 | 0.02% |
Apr 02, 2025 | 46.600 | 46.600 | 46.600 | 46.370 | 0.50% |
Apr 01, 2025 | 46.370 | 46.370 | 46.370 | 46.370 | 0.04% |
Mar 31, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -1.40% |
Mar 28, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | -0.32% |
Mar 27, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | -0.67% |
Highest: 47.160 | Lowest: 42.710 | Difference: 4.450 | Average: 44.571 | Change %: -5.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review