
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 48.150 | 48.150 | 48.150 | 48.050 | 0.21% |
Aug 26, 2025 | 48.050 | 48.050 | 48.140 | 48.050 | -0.19% |
Aug 25, 2025 | 48.140 | 48.140 | 48.140 | 47.910 | 0.48% |
Aug 22, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | -0.04% |
Aug 21, 2025 | 47.930 | 47.930 | 48.000 | 47.930 | -0.15% |
Aug 20, 2025 | 48.000 | 48.000 | 48.100 | 48.000 | -0.21% |
Aug 19, 2025 | 48.100 | 48.100 | 48.100 | 47.950 | 0.31% |
Aug 18, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | -0.42% |
Aug 15, 2025 | 48.150 | 48.150 | 48.150 | 48.050 | 0.21% |
Aug 14, 2025 | 48.050 | 48.050 | 48.050 | 47.910 | 0.29% |
Aug 13, 2025 | 47.910 | 47.910 | 47.910 | 47.840 | 0.15% |
Aug 12, 2025 | 47.840 | 47.840 | 47.840 | 47.760 | 0.17% |
Aug 11, 2025 | 47.760 | 47.760 | 47.760 | 47.720 | 0.08% |
Aug 08, 2025 | 47.720 | 47.720 | 47.720 | 47.550 | 0.36% |
Aug 07, 2025 | 47.550 | 47.550 | 47.550 | 47.540 | 0.02% |
Aug 06, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | -0.19% |
Aug 05, 2025 | 47.630 | 47.630 | 47.630 | 47.130 | 1.06% |
Aug 04, 2025 | 47.130 | 47.130 | 47.930 | 47.130 | -1.67% |
Aug 01, 2025 | 47.930 | 47.930 | 48.040 | 47.930 | -0.23% |
Jul 31, 2025 | 48.040 | 48.040 | 48.040 | 48.020 | 0.04% |
Jul 30, 2025 | 48.020 | 48.020 | 48.020 | 47.770 | 0.52% |
Jul 29, 2025 | 47.770 | 47.770 | 47.770 | 47.570 | 0.42% |
Jul 28, 2025 | 47.570 | 47.570 | 47.570 | 47.480 | 0.19% |
Highest: 48.150 | Lowest: 47.130 | Difference: 1.020 | Average: 47.863 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review