
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 43.030 | 43.030 | 43.060 | 43.030 | -0.07% |
Jun 05, 2025 | 43.060 | 43.060 | 43.060 | 42.690 | 0.87% |
Jun 04, 2025 | 42.690 | 42.690 | 42.690 | 42.630 | 0.14% |
Jun 03, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | -0.33% |
Jun 02, 2025 | 42.770 | 42.770 | 42.770 | 42.550 | 0.52% |
May 30, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | -0.44% |
May 29, 2025 | 42.740 | 42.740 | 42.990 | 42.740 | -0.58% |
May 28, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | -0.12% |
May 27, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 1.18% |
May 26, 2025 | 42.540 | 42.540 | 42.940 | 42.540 | -0.93% |
May 23, 2025 | 42.940 | 42.940 | 43.200 | 42.940 | -0.60% |
May 22, 2025 | 43.200 | 43.200 | 43.310 | 43.200 | -0.25% |
May 21, 2025 | 43.310 | 43.310 | 43.310 | 42.900 | 0.96% |
May 20, 2025 | 42.900 | 42.900 | 42.900 | 42.750 | 0.35% |
May 19, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | 0.16% |
May 16, 2025 | 42.680 | 42.680 | 42.680 | 42.310 | 0.87% |
May 15, 2025 | 42.310 | 42.310 | 42.410 | 42.310 | -0.24% |
May 14, 2025 | 42.410 | 42.410 | 42.440 | 42.410 | -0.07% |
May 13, 2025 | 42.440 | 42.440 | 42.440 | 42.130 | 0.74% |
May 12, 2025 | 42.130 | 42.130 | 42.130 | 41.850 | 0.67% |
May 09, 2025 | 41.850 | 41.850 | 41.850 | 41.770 | 0.19% |
Highest: 43.310 | Lowest: 41.770 | Difference: 1.540 | Average: 42.712 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review