
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 1.14% |
Jul 17, 2025 | 40.380 | 40.380 | 40.670 | 40.380 | -0.71% |
Jul 16, 2025 | 40.670 | 40.670 | 40.760 | 40.670 | -0.22% |
Jul 15, 2025 | 40.760 | 40.760 | 40.800 | 40.760 | -0.10% |
Jul 14, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | -1.04% |
Jul 11, 2025 | 41.230 | 41.230 | 41.230 | 41.060 | 0.41% |
Jul 10, 2025 | 41.060 | 41.060 | 41.060 | 41.060 | 0.66% |
Jul 09, 2025 | 40.790 | 40.790 | 40.790 | 40.580 | 0.52% |
Jul 08, 2025 | 40.580 | 40.580 | 40.580 | 40.330 | 0.62% |
Jul 07, 2025 | 40.330 | 40.330 | 40.570 | 40.330 | -0.59% |
Jul 04, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | 0.45% |
Jul 03, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | -0.05% |
Jul 02, 2025 | 40.410 | 40.410 | 40.600 | 40.410 | -0.47% |
Jul 01, 2025 | 40.600 | 40.600 | 40.790 | 40.600 | -0.47% |
Jun 30, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | 1.52% |
Jun 27, 2025 | 40.180 | 40.180 | 40.180 | 40.150 | 0.07% |
Jun 26, 2025 | 40.150 | 40.150 | 40.610 | 40.150 | -1.13% |
Jun 25, 2025 | 40.610 | 40.610 | 41.720 | 40.610 | -2.66% |
Jun 24, 2025 | 41.720 | 41.720 | 41.770 | 41.720 | -0.12% |
Jun 23, 2025 | 41.770 | 41.770 | 41.770 | 41.710 | 0.14% |
Jun 20, 2025 | 41.710 | 41.710 | 42.050 | 41.710 | -0.81% |
Highest: 42.050 | Lowest: 40.150 | Difference: 1.900 | Average: 40.778 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review