
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2023 | 6,822.830 | 6,822.830 | 6,822.830 | 6,822.830 | -0.00% |
Sep 11, 2023 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | -0.01% |
Sep 08, 2023 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.00% |
Sep 07, 2023 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.00% |
Sep 06, 2023 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | -0.01% |
Sep 05, 2023 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | 0.00% |
Sep 04, 2023 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | 0.04% |
Sep 01, 2023 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -0.01% |
Aug 31, 2023 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | 0.00% |
Aug 30, 2023 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | 0.00% |
Aug 29, 2023 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | 0.00% |
Aug 28, 2023 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | -0.03% |
Aug 25, 2023 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | 0.10% |
Aug 24, 2023 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | -0.03% |
Aug 23, 2023 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | -0.01% |
Aug 22, 2023 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 0.38% |
Aug 21, 2023 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -0.03% |
Aug 18, 2023 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.03% |
Aug 17, 2023 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | -0.13% |
Aug 16, 2023 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | -0.12% |
Highest: 6,825.000 | Lowest: 6,795.000 | Difference: 30.000 | Average: 6,818.242 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review