
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 234.130 | 234.130 | 234.420 | 234.130 | -0.12% |
Jun 04, 2025 | 234.420 | 234.420 | 234.420 | 234.090 | 0.14% |
Jun 03, 2025 | 234.090 | 234.090 | 234.090 | 232.680 | 0.61% |
Jun 02, 2025 | 232.680 | 232.680 | 232.680 | 232.680 | -0.18% |
May 30, 2025 | 233.100 | 233.100 | 233.700 | 233.100 | -0.26% |
May 29, 2025 | 233.700 | 233.700 | 233.700 | 233.680 | 0.01% |
May 28, 2025 | 233.680 | 233.680 | 234.020 | 233.680 | -0.15% |
May 27, 2025 | 234.020 | 234.020 | 234.020 | 234.020 | 1.21% |
May 26, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | 0.05% |
May 23, 2025 | 231.120 | 231.120 | 231.120 | 231.120 | -0.60% |
May 22, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | 0.12% |
May 21, 2025 | 232.230 | 232.230 | 234.810 | 232.230 | -1.10% |
May 20, 2025 | 234.810 | 234.810 | 235.100 | 234.810 | -0.12% |
May 19, 2025 | 235.100 | 235.100 | 235.980 | 235.100 | -0.37% |
May 16, 2025 | 235.980 | 235.980 | 235.980 | 234.770 | 0.52% |
May 15, 2025 | 234.770 | 234.770 | 234.770 | 234.090 | 0.29% |
May 14, 2025 | 234.090 | 234.090 | 234.650 | 234.090 | -0.24% |
May 13, 2025 | 234.650 | 234.650 | 234.730 | 234.650 | -0.03% |
May 12, 2025 | 234.730 | 234.730 | 234.730 | 228.870 | 2.56% |
May 09, 2025 | 228.870 | 228.870 | 228.870 | 228.400 | 0.21% |
Highest: 235.980 | Lowest: 228.400 | Difference: 7.580 | Average: 233.495 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review