
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 236.020 | 236.020 | 236.170 | 236.020 | -0.06% |
Aug 05, 2025 | 236.170 | 236.170 | 236.780 | 236.170 | -0.26% |
Aug 04, 2025 | 236.780 | 236.780 | 236.780 | 234.410 | 1.01% |
Aug 01, 2025 | 234.410 | 234.410 | 238.640 | 234.410 | -1.77% |
Jul 31, 2025 | 238.640 | 238.640 | 239.880 | 238.640 | -0.52% |
Jul 30, 2025 | 239.880 | 239.880 | 239.890 | 239.880 | -0.00% |
Jul 29, 2025 | 239.890 | 239.890 | 239.890 | 238.580 | 0.55% |
Jul 28, 2025 | 238.580 | 238.580 | 238.580 | 238.580 | 0.40% |
Jul 25, 2025 | 237.620 | 237.620 | 237.620 | 237.410 | 0.09% |
Jul 24, 2025 | 237.410 | 237.410 | 237.410 | 237.230 | 0.08% |
Jul 23, 2025 | 237.230 | 237.230 | 237.230 | 237.230 | 0.67% |
Jul 22, 2025 | 235.650 | 235.650 | 236.140 | 235.650 | -0.21% |
Jul 21, 2025 | 236.140 | 236.140 | 236.140 | 236.140 | -0.08% |
Jul 18, 2025 | 236.320 | 236.320 | 237.070 | 236.320 | -0.32% |
Jul 17, 2025 | 237.070 | 237.070 | 237.070 | 237.070 | 0.64% |
Jul 16, 2025 | 235.570 | 235.570 | 235.570 | 235.450 | 0.05% |
Jul 15, 2025 | 235.450 | 235.450 | 235.450 | 235.180 | 0.11% |
Jul 14, 2025 | 235.180 | 235.180 | 235.180 | 234.940 | 0.10% |
Jul 11, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | -0.71% |
Jul 10, 2025 | 236.630 | 236.630 | 236.630 | 236.220 | 0.17% |
Jul 09, 2025 | 236.220 | 236.220 | 236.220 | 235.740 | 0.20% |
Jul 08, 2025 | 235.740 | 235.740 | 235.740 | 235.480 | 0.11% |
Highest: 239.890 | Lowest: 234.410 | Difference: 5.480 | Average: 236.706 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review