
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | 0.94% |
Apr 23, 2025 | 220.490 | 220.490 | 220.490 | 216.710 | 1.74% |
Apr 22, 2025 | 216.710 | 216.710 | 216.710 | 216.710 | -0.52% |
Apr 17, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | 0.23% |
Apr 16, 2025 | 217.340 | 217.340 | 219.960 | 217.340 | -1.19% |
Apr 15, 2025 | 219.960 | 219.960 | 219.960 | 218.540 | 0.65% |
Apr 14, 2025 | 218.540 | 218.540 | 218.540 | 216.430 | 0.97% |
Apr 11, 2025 | 216.430 | 216.430 | 216.430 | 216.010 | 0.19% |
Apr 10, 2025 | 216.010 | 216.010 | 218.510 | 216.010 | -1.14% |
Apr 09, 2025 | 218.510 | 218.510 | 218.510 | 212.650 | 2.76% |
Apr 08, 2025 | 212.650 | 212.650 | 212.920 | 212.650 | -0.13% |
Apr 07, 2025 | 212.920 | 212.920 | 216.070 | 212.920 | -1.46% |
Apr 04, 2025 | 216.070 | 216.070 | 223.400 | 216.070 | -3.28% |
Apr 03, 2025 | 223.400 | 223.400 | 232.330 | 223.400 | -3.84% |
Apr 02, 2025 | 232.330 | 232.330 | 232.330 | 231.930 | 0.17% |
Apr 01, 2025 | 231.930 | 231.930 | 231.930 | 230.980 | 0.41% |
Mar 31, 2025 | 230.980 | 230.980 | 231.050 | 230.980 | -0.03% |
Mar 28, 2025 | 231.050 | 231.050 | 234.160 | 231.050 | -1.33% |
Mar 27, 2025 | 234.160 | 234.160 | 234.680 | 234.160 | -0.22% |
Mar 26, 2025 | 234.680 | 234.680 | 235.930 | 234.680 | -0.53% |
Highest: 235.930 | Lowest: 212.650 | Difference: 23.280 | Average: 222.228 | Change %: -5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review