
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 216.070 | 216.070 | 223.400 | 216.070 | -3.28% |
Apr 03, 2025 | 223.400 | 223.400 | 232.330 | 223.400 | -3.84% |
Apr 02, 2025 | 232.330 | 232.330 | 232.330 | 231.930 | 0.17% |
Apr 01, 2025 | 231.930 | 231.930 | 231.930 | 230.980 | 0.41% |
Mar 31, 2025 | 230.980 | 230.980 | 231.050 | 230.980 | -0.03% |
Mar 28, 2025 | 231.050 | 231.050 | 234.160 | 231.050 | -1.33% |
Mar 27, 2025 | 234.160 | 234.160 | 234.680 | 234.160 | -0.22% |
Mar 26, 2025 | 234.680 | 234.680 | 235.930 | 234.680 | -0.53% |
Mar 25, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 0.18% |
Mar 24, 2025 | 235.510 | 235.510 | 235.510 | 235.510 | 0.93% |
Mar 21, 2025 | 233.350 | 233.350 | 233.350 | 233.350 | -0.07% |
Mar 20, 2025 | 233.520 | 233.520 | 233.690 | 233.520 | -0.07% |
Mar 19, 2025 | 233.690 | 233.690 | 233.690 | 231.900 | 0.77% |
Mar 18, 2025 | 231.900 | 231.900 | 232.860 | 231.900 | -0.41% |
Mar 17, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 0.35% |
Mar 14, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | 1.09% |
Mar 13, 2025 | 229.550 | 229.550 | 229.550 | 229.550 | -0.35% |
Mar 12, 2025 | 230.360 | 230.360 | 230.360 | 230.360 | 0.40% |
Mar 11, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | -0.93% |
Mar 10, 2025 | 231.590 | 231.590 | 231.590 | 231.590 | -1.53% |
Mar 07, 2025 | 235.180 | 235.180 | 235.180 | 235.180 | -0.14% |
Highest: 235.930 | Lowest: 216.070 | Difference: 19.860 | Average: 231.406 | Change %: -8.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review