
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | -0.71% |
Jul 10, 2025 | 236.630 | 236.630 | 236.630 | 236.220 | 0.17% |
Jul 09, 2025 | 236.220 | 236.220 | 236.220 | 235.740 | 0.20% |
Jul 08, 2025 | 235.740 | 235.740 | 235.740 | 235.480 | 0.11% |
Jul 07, 2025 | 235.480 | 235.480 | 235.890 | 235.480 | -0.17% |
Jul 04, 2025 | 235.890 | 235.890 | 236.450 | 235.890 | -0.24% |
Jul 03, 2025 | 236.450 | 236.450 | 236.450 | 234.720 | 0.74% |
Jul 02, 2025 | 234.720 | 234.720 | 234.720 | 234.200 | 0.22% |
Jul 01, 2025 | 234.200 | 234.200 | 234.570 | 234.200 | -0.16% |
Jun 30, 2025 | 234.570 | 234.570 | 234.770 | 234.570 | -0.09% |
Jun 27, 2025 | 234.770 | 234.770 | 234.770 | 234.770 | 0.48% |
Jun 26, 2025 | 233.650 | 233.650 | 233.650 | 233.610 | 0.02% |
Jun 25, 2025 | 233.610 | 233.610 | 233.610 | 233.610 | -0.12% |
Jun 24, 2025 | 233.900 | 233.900 | 233.900 | 232.850 | 0.45% |
Jun 23, 2025 | 232.850 | 232.850 | 232.850 | 232.850 | 0.19% |
Jun 20, 2025 | 232.400 | 232.400 | 233.100 | 232.400 | -0.30% |
Jun 19, 2025 | 233.100 | 233.100 | 233.370 | 233.100 | -0.12% |
Jun 18, 2025 | 233.370 | 233.370 | 233.490 | 233.370 | -0.05% |
Jun 17, 2025 | 233.490 | 233.490 | 233.650 | 233.490 | -0.07% |
Jun 16, 2025 | 233.650 | 233.650 | 233.650 | 233.050 | 0.26% |
Highest: 236.630 | Lowest: 232.400 | Difference: 4.230 | Average: 234.482 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review