
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 239.480 | 239.480 | 239.480 | 239.480 | -0.32% |
Aug 27, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.41% |
Aug 26, 2025 | 239.250 | 239.250 | 239.250 | 238.810 | 0.18% |
Aug 25, 2025 | 238.810 | 238.810 | 238.810 | 238.810 | 0.04% |
Aug 22, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | 0.32% |
Aug 21, 2025 | 237.950 | 237.950 | 237.950 | 237.940 | 0.00% |
Aug 20, 2025 | 237.940 | 237.940 | 238.340 | 237.940 | -0.17% |
Aug 19, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | -0.13% |
Aug 18, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | 0.20% |
Aug 15, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | -0.38% |
Aug 14, 2025 | 239.080 | 239.080 | 239.080 | 239.080 | 0.27% |
Aug 13, 2025 | 238.440 | 238.440 | 238.440 | 237.820 | 0.26% |
Aug 12, 2025 | 237.820 | 237.820 | 237.820 | 237.120 | 0.30% |
Aug 11, 2025 | 237.120 | 237.120 | 237.120 | 237.120 | 0.15% |
Aug 08, 2025 | 236.760 | 236.760 | 236.760 | 236.620 | 0.06% |
Aug 07, 2025 | 236.620 | 236.620 | 236.620 | 236.020 | 0.25% |
Aug 06, 2025 | 236.020 | 236.020 | 236.170 | 236.020 | -0.06% |
Aug 05, 2025 | 236.170 | 236.170 | 236.780 | 236.170 | -0.26% |
Aug 04, 2025 | 236.780 | 236.780 | 236.780 | 234.410 | 1.01% |
Aug 01, 2025 | 234.410 | 234.410 | 238.640 | 234.410 | -1.77% |
Highest: 240.240 | Lowest: 234.410 | Difference: 5.830 | Average: 237.839 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review