Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 248.190 | 248.190 | 248.190 | 247.550 | 0.26% |
| Oct 22, 2025 | 247.550 | 247.550 | 247.550 | 247.550 | -0.06% |
| Oct 21, 2025 | 247.700 | 247.700 | 247.700 | 246.950 | 0.30% |
| Oct 20, 2025 | 246.950 | 246.950 | 246.950 | 244.480 | 1.01% |
| Oct 17, 2025 | 244.480 | 244.480 | 244.480 | 244.440 | 0.02% |
| Oct 16, 2025 | 244.440 | 244.440 | 245.470 | 244.440 | -0.42% |
| Oct 15, 2025 | 245.470 | 245.470 | 245.470 | 244.420 | 0.43% |
| Oct 14, 2025 | 244.420 | 244.420 | 245.440 | 244.420 | -0.42% |
| Oct 13, 2025 | 245.440 | 245.440 | 245.440 | 243.420 | 0.83% |
| Oct 10, 2025 | 243.420 | 243.420 | 243.420 | 243.420 | -1.44% |
| Oct 09, 2025 | 246.970 | 246.970 | 247.120 | 246.970 | -0.06% |
| Oct 08, 2025 | 247.120 | 247.120 | 247.120 | 247.120 | 0.46% |
| Oct 07, 2025 | 245.980 | 245.980 | 245.990 | 245.980 | -0.00% |
| Oct 06, 2025 | 245.990 | 245.990 | 245.990 | 245.210 | 0.32% |
| Oct 03, 2025 | 245.210 | 245.210 | 245.210 | 244.530 | 0.28% |
| Oct 02, 2025 | 244.530 | 244.530 | 244.530 | 244.530 | 0.43% |
| Oct 01, 2025 | 243.480 | 243.480 | 243.480 | 242.200 | 0.53% |
| Sep 30, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | 0.19% |
| Sep 29, 2025 | 241.730 | 241.730 | 241.730 | 241.550 | 0.07% |
| Sep 26, 2025 | 241.550 | 241.550 | 241.550 | 241.550 | 0.42% |
| Sep 25, 2025 | 240.550 | 240.550 | 240.830 | 240.550 | -0.12% |
| Highest: 248.190 | Lowest: 240.550 | Difference: 7.640 | Average: 244.922 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review