
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.07% |
May 29, 2025 | 14.260 | 14.260 | 14.260 | 14.240 | 0.14% |
May 28, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.49% |
May 27, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.14% |
May 26, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.07% |
May 23, 2025 | 14.200 | 14.200 | 14.200 | 14.130 | 0.50% |
May 22, 2025 | 14.130 | 14.130 | 14.240 | 14.130 | -0.77% |
May 21, 2025 | 14.240 | 14.240 | 14.280 | 14.240 | -0.28% |
May 20, 2025 | 14.280 | 14.280 | 14.360 | 14.280 | -0.56% |
May 19, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.35% |
May 16, 2025 | 14.310 | 14.310 | 14.310 | 14.250 | 0.42% |
May 15, 2025 | 14.250 | 14.250 | 14.290 | 14.250 | -0.28% |
May 14, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.35% |
May 13, 2025 | 14.340 | 14.340 | 14.340 | 14.260 | 0.56% |
May 12, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.00% |
May 09, 2025 | 14.260 | 14.260 | 14.260 | 14.250 | 0.07% |
May 08, 2025 | 14.250 | 14.250 | 14.260 | 14.250 | -0.07% |
May 07, 2025 | 14.260 | 14.260 | 14.260 | 14.250 | 0.07% |
May 06, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.28% |
May 05, 2025 | 14.210 | 14.210 | 14.270 | 14.210 | -0.42% |
May 02, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.14% |
Highest: 14.360 | Lowest: 14.130 | Difference: 0.230 | Average: 14.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review