Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 1,589.330 | 1,589.330 | 1,596.870 | 1,589.330 | -0.47% |
| Nov 12, 2025 | 1,596.870 | 1,596.870 | 1,596.870 | 1,596.870 | 0.18% |
| Nov 11, 2025 | 1,593.960 | 1,593.960 | 1,593.960 | 1,592.390 | 0.10% |
| Nov 10, 2025 | 1,592.390 | 1,592.390 | 1,592.390 | 1,584.680 | 0.49% |
| Nov 07, 2025 | 1,584.680 | 1,584.680 | 1,584.680 | 1,584.680 | -0.14% |
| Nov 06, 2025 | 1,586.860 | 1,586.860 | 1,589.970 | 1,586.860 | -0.20% |
| Nov 05, 2025 | 1,589.970 | 1,589.970 | 1,589.970 | 1,588.700 | 0.08% |
| Nov 04, 2025 | 1,588.700 | 1,588.700 | 1,591.800 | 1,588.700 | -0.19% |
| Nov 03, 2025 | 1,591.800 | 1,591.800 | 1,591.800 | 1,590.120 | 0.11% |
| Oct 31, 2025 | 1,590.120 | 1,590.120 | 1,590.120 | 1,589.270 | 0.05% |
| Oct 30, 2025 | 1,589.270 | 1,589.270 | 1,589.990 | 1,589.270 | -0.05% |
| Oct 29, 2025 | 1,589.990 | 1,589.990 | 1,590.880 | 1,587.760 | -0.06% |
| Oct 28, 2025 | 1,590.880 | 1,590.880 | 1,590.880 | 1,581.590 | 0.20% |
| Oct 27, 2025 | 1,587.760 | 1,587.760 | 1,587.760 | 1,581.590 | 0.39% |
| Oct 24, 2025 | 1,581.590 | 1,581.590 | 1,581.590 | 1,581.590 | 0.07% |
| Oct 23, 2025 | 1,580.460 | 1,580.460 | 1,580.460 | 1,578.750 | 0.11% |
| Oct 22, 2025 | 1,578.750 | 1,578.750 | 1,578.840 | 1,574.460 | -0.01% |
| Oct 21, 2025 | 1,578.840 | 1,578.840 | 1,578.840 | 1,574.460 | 0.28% |
| Oct 20, 2025 | 1,574.460 | 1,574.460 | 1,574.460 | 1,574.460 | 0.36% |
| Oct 17, 2025 | 1,568.840 | 1,568.840 | 1,568.840 | 1,568.580 | 0.02% |
| Oct 16, 2025 | 1,568.580 | 1,568.580 | 1,570.260 | 1,565.120 | -0.11% |
| Oct 15, 2025 | 1,570.260 | 1,570.260 | 1,570.260 | 1,565.120 | 0.33% |
| Oct 14, 2025 | 1,565.120 | 1,565.120 | 1,565.950 | 1,565.120 | -0.05% |
| Highest: 1,596.870 | Lowest: 1,565.120 | Difference: 31.750 | Average: 1,583.890 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review