
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6,728.880 | 6,728.880 | 6,734.540 | 6,714.510 | -0.08% |
Jul 17, 2025 | 6,734.540 | 6,734.540 | 6,734.540 | 6,714.510 | 0.30% |
Jul 16, 2025 | 6,714.510 | 6,714.510 | 6,733.730 | 6,703.440 | 0.17% |
Jul 15, 2025 | 6,703.440 | 6,703.440 | 6,733.730 | 6,703.440 | -0.45% |
Jul 14, 2025 | 6,733.730 | 6,733.730 | 6,733.730 | 6,726.370 | 0.11% |
Jul 11, 2025 | 6,726.370 | 6,726.370 | 6,756.390 | 6,726.370 | -0.44% |
Jul 10, 2025 | 6,756.390 | 6,756.390 | 6,756.390 | 6,729.600 | 0.09% |
Jul 09, 2025 | 6,750.350 | 6,750.350 | 6,750.350 | 6,729.600 | 0.31% |
Jul 08, 2025 | 6,729.600 | 6,729.600 | 6,745.970 | 6,718.730 | 0.16% |
Jul 07, 2025 | 6,718.730 | 6,718.730 | 6,745.970 | 6,718.730 | -0.40% |
Jul 03, 2025 | 6,745.970 | 6,745.970 | 6,745.970 | 6,720.830 | 0.37% |
Jul 02, 2025 | 6,720.830 | 6,720.830 | 6,720.830 | 6,720.830 | 0.48% |
Jul 01, 2025 | 6,688.440 | 6,688.440 | 6,688.440 | 6,669.700 | 0.28% |
Jun 30, 2025 | 6,669.700 | 6,669.700 | 6,669.700 | 6,667.950 | 0.03% |
Jun 27, 2025 | 6,667.950 | 6,667.950 | 6,667.950 | 6,644.400 | 0.07% |
Jun 26, 2025 | 6,663.550 | 6,663.550 | 6,663.550 | 6,644.400 | 0.29% |
Jun 25, 2025 | 6,644.400 | 6,644.400 | 6,656.930 | 6,644.400 | -0.19% |
Jun 24, 2025 | 6,656.930 | 6,656.930 | 6,656.930 | 6,656.930 | 0.80% |
Jun 23, 2025 | 6,604.210 | 6,604.210 | 6,604.210 | 6,584.410 | 0.30% |
Jun 20, 2025 | 6,584.410 | 6,584.410 | 6,586.860 | 6,584.410 | -0.04% |
Highest: 6,756.390 | Lowest: 6,584.410 | Difference: 171.980 | Average: 6,697.147 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review