
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,764.820 | 6,764.820 | 6,764.820 | 6,764.820 | -0.27% |
Aug 28, 2025 | 6,783.290 | 6,783.290 | 6,783.290 | 6,783.290 | -0.04% |
Aug 27, 2025 | 6,786.300 | 6,786.300 | 6,786.300 | 6,786.300 | 0.06% |
Aug 26, 2025 | 6,782.180 | 6,782.180 | 6,782.180 | 6,774.840 | 0.11% |
Aug 25, 2025 | 6,774.840 | 6,774.840 | 6,774.840 | 6,774.840 | -0.34% |
Aug 22, 2025 | 6,798.120 | 6,798.120 | 6,798.120 | 6,716.010 | 1.22% |
Aug 21, 2025 | 6,716.010 | 6,716.010 | 6,717.210 | 6,716.010 | -0.02% |
Aug 20, 2025 | 6,717.210 | 6,717.210 | 6,728.370 | 6,717.210 | -0.17% |
Aug 19, 2025 | 6,728.370 | 6,728.370 | 6,748.100 | 6,728.370 | -0.27% |
Aug 18, 2025 | 6,746.810 | 6,746.810 | 6,748.100 | 6,746.810 | -0.02% |
Aug 15, 2025 | 6,748.100 | 6,748.100 | 6,759.260 | 6,748.100 | -0.17% |
Aug 14, 2025 | 6,759.260 | 6,759.260 | 6,774.550 | 6,759.260 | -0.23% |
Aug 13, 2025 | 6,774.550 | 6,774.550 | 6,774.550 | 6,774.550 | 0.55% |
Aug 12, 2025 | 6,737.510 | 6,737.510 | 6,737.510 | 6,684.960 | 0.79% |
Aug 11, 2025 | 6,684.960 | 6,684.960 | 6,696.930 | 6,684.960 | -0.18% |
Aug 08, 2025 | 6,696.930 | 6,696.930 | 6,696.930 | 6,696.930 | 0.09% |
Aug 07, 2025 | 6,690.750 | 6,690.750 | 6,690.750 | 6,682.250 | 0.13% |
Aug 06, 2025 | 6,682.250 | 6,682.250 | 6,682.250 | 6,667.230 | 0.23% |
Aug 05, 2025 | 6,667.230 | 6,667.230 | 6,667.230 | 6,662.820 | 0.07% |
Aug 04, 2025 | 6,662.820 | 6,662.820 | 6,662.820 | 6,596.330 | 1.01% |
Aug 01, 2025 | 6,596.330 | 6,596.330 | 6,654.350 | 6,596.330 | -0.87% |
Highest: 6,798.120 | Lowest: 6,596.330 | Difference: 201.790 | Average: 6,728.507 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review