
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 6,916.930 | 6,916.930 | 6,925.490 | 6,916.930 | -0.12% |
Oct 03, 2025 | 6,925.490 | 6,925.490 | 6,925.490 | 6,896.940 | 0.16% |
Oct 02, 2025 | 6,914.230 | 6,914.230 | 6,914.230 | 6,896.940 | 0.25% |
Oct 01, 2025 | 6,896.940 | 6,896.940 | 6,896.940 | 6,878.450 | 0.27% |
Sep 30, 2025 | 6,878.450 | 6,878.450 | 6,878.450 | 6,853.310 | 0.19% |
Sep 29, 2025 | 6,865.450 | 6,865.450 | 6,865.450 | 6,853.310 | 0.18% |
Sep 26, 2025 | 6,853.310 | 6,853.310 | 6,853.310 | 6,826.800 | 0.39% |
Sep 25, 2025 | 6,826.800 | 6,826.800 | 6,866.400 | 6,826.800 | -0.58% |
Sep 24, 2025 | 6,866.400 | 6,866.400 | 6,890.850 | 6,866.400 | -0.35% |
Sep 23, 2025 | 6,890.850 | 6,890.850 | 6,894.660 | 6,890.850 | -0.06% |
Sep 22, 2025 | 6,894.660 | 6,894.660 | 6,894.660 | 6,894.660 | 0.22% |
Sep 19, 2025 | 6,879.760 | 6,879.760 | 6,891.740 | 6,879.760 | -0.17% |
Sep 18, 2025 | 6,891.740 | 6,891.740 | 6,891.740 | 6,891.740 | 0.58% |
Sep 17, 2025 | 6,852.130 | 6,852.130 | 6,852.130 | 6,852.130 | 0.08% |
Sep 16, 2025 | 6,846.960 | 6,846.960 | 6,846.960 | 6,844.740 | 0.03% |
Sep 15, 2025 | 6,844.740 | 6,844.740 | 6,844.740 | 6,844.740 | 0.26% |
Sep 12, 2025 | 6,826.790 | 6,826.790 | 6,826.790 | 6,826.790 | -0.08% |
Sep 11, 2025 | 6,832.410 | 6,832.410 | 6,832.410 | 6,794.460 | 0.56% |
Sep 10, 2025 | 6,794.460 | 6,794.460 | 6,795.230 | 6,794.460 | -0.01% |
Sep 09, 2025 | 6,795.230 | 6,795.230 | 6,795.230 | 6,793.570 | 0.02% |
Sep 08, 2025 | 6,793.570 | 6,793.570 | 6,793.570 | 6,781.420 | 0.18% |
Highest: 6,925.490 | Lowest: 6,781.420 | Difference: 144.070 | Average: 6,861.300 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review