
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,667.950 | 6,667.950 | 6,667.950 | 6,644.400 | 0.07% |
Jun 26, 2025 | 6,663.550 | 6,663.550 | 6,663.550 | 6,644.400 | 0.29% |
Jun 25, 2025 | 6,644.400 | 6,644.400 | 6,656.930 | 6,644.400 | -0.19% |
Jun 24, 2025 | 6,656.930 | 6,656.930 | 6,656.930 | 6,656.930 | 0.80% |
Jun 23, 2025 | 6,604.210 | 6,604.210 | 6,604.210 | 6,584.410 | 0.30% |
Jun 20, 2025 | 6,584.410 | 6,584.410 | 6,586.860 | 6,584.410 | -0.04% |
Jun 18, 2025 | 6,586.860 | 6,586.860 | 6,586.860 | 6,586.860 | -0.12% |
Jun 17, 2025 | 6,594.500 | 6,594.500 | 6,594.500 | 6,594.500 | -0.73% |
Jun 16, 2025 | 6,642.890 | 6,642.890 | 6,642.890 | 6,613.480 | 0.44% |
Jun 13, 2025 | 6,613.480 | 6,613.480 | 6,658.110 | 6,613.480 | -0.67% |
Jun 12, 2025 | 6,658.110 | 6,658.110 | 6,658.110 | 6,658.110 | -0.06% |
Jun 11, 2025 | 6,662.320 | 6,662.320 | 6,662.320 | 6,662.320 | -0.16% |
Jun 10, 2025 | 6,672.830 | 6,672.830 | 6,672.830 | 6,661.090 | 0.18% |
Jun 09, 2025 | 6,661.090 | 6,661.090 | 6,661.090 | 6,651.360 | 0.15% |
Jun 06, 2025 | 6,651.360 | 6,651.360 | 6,651.360 | 6,621.220 | 0.46% |
Jun 05, 2025 | 6,621.220 | 6,621.220 | 6,621.220 | 6,621.220 | 0.10% |
Jun 04, 2025 | 6,614.920 | 6,614.920 | 6,614.920 | 6,613.860 | 0.02% |
Jun 03, 2025 | 6,613.860 | 6,613.860 | 6,613.860 | 6,589.590 | 0.37% |
Jun 02, 2025 | 6,589.590 | 6,589.590 | 6,589.590 | 6,564.640 | 0.38% |
May 30, 2025 | 6,564.640 | 6,564.640 | 6,574.570 | 6,564.640 | -0.15% |
Highest: 6,672.830 | Lowest: 6,564.640 | Difference: 108.190 | Average: 6,628.456 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review