
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,507.850 | 8,507.850 | 8,518.370 | 8,507.850 | -0.12% |
May 29, 2025 | 8,518.370 | 8,518.370 | 8,518.370 | 8,518.370 | 0.43% |
May 28, 2025 | 8,481.940 | 8,481.940 | 8,481.940 | 8,481.940 | -0.67% |
May 27, 2025 | 8,539.230 | 8,539.230 | 8,539.230 | 8,539.230 | 0.55% |
May 23, 2025 | 8,492.910 | 8,492.910 | 8,492.910 | 8,462.560 | 0.36% |
May 22, 2025 | 8,462.560 | 8,462.560 | 8,462.560 | 8,462.560 | -0.78% |
May 21, 2025 | 8,528.960 | 8,528.960 | 8,528.960 | 8,503.290 | 0.30% |
May 20, 2025 | 8,503.290 | 8,503.290 | 8,503.290 | 8,405.960 | 0.09% |
May 19, 2025 | 8,495.600 | 8,495.600 | 8,495.600 | 8,405.960 | 1.07% |
May 16, 2025 | 8,405.960 | 8,405.960 | 8,421.370 | 8,405.960 | -0.11% |
May 15, 2025 | 8,415.300 | 8,415.300 | 8,421.370 | 8,415.300 | -0.07% |
May 14, 2025 | 8,421.370 | 8,421.370 | 8,421.370 | 8,421.370 | 0.64% |
May 13, 2025 | 8,367.500 | 8,367.500 | 8,367.500 | 8,321.710 | 0.55% |
May 12, 2025 | 8,321.710 | 8,321.710 | 8,328.520 | 8,321.710 | -0.08% |
May 09, 2025 | 8,328.520 | 8,328.520 | 8,328.520 | 8,326.090 | 0.03% |
May 08, 2025 | 8,326.090 | 8,326.090 | 8,326.090 | 8,326.090 | -0.11% |
May 07, 2025 | 8,335.100 | 8,335.100 | 8,339.650 | 8,312.020 | 0.28% |
May 06, 2025 | 8,312.020 | 8,312.020 | 8,370.020 | 8,312.020 | -0.33% |
May 05, 2025 | 8,339.650 | 8,339.650 | 8,370.020 | 8,339.650 | -0.36% |
May 02, 2025 | 8,370.020 | 8,370.020 | 8,370.020 | 8,202.900 | 2.04% |
May 01, 2025 | 8,202.900 | 8,202.900 | 8,290.080 | 8,202.900 | -0.59% |
Highest: 8,539.230 | Lowest: 8,202.900 | Difference: 336.330 | Average: 8,413.183 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review