
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8,127.280 | 8,127.280 | 8,127.280 | 8,127.280 | 0.35% |
Mar 11, 2025 | 8,099.290 | 8,099.290 | 8,099.290 | 8,099.290 | 0.69% |
Mar 10, 2025 | 8,043.490 | 8,043.490 | 8,043.490 | 8,043.490 | -1.38% |
Mar 06, 2025 | 8,155.990 | 8,155.990 | 8,155.990 | 8,155.990 | -0.15% |
Mar 05, 2025 | 8,167.860 | 8,167.860 | 8,167.860 | 8,167.860 | 3.28% |
Mar 04, 2025 | 7,908.350 | 7,908.350 | 7,908.350 | 7,908.350 | -0.43% |
Mar 03, 2025 | 7,942.570 | 7,942.570 | 7,942.570 | 7,942.570 | -0.26% |
Feb 28, 2025 | 7,963.040 | 7,963.040 | 7,963.040 | 7,963.040 | 0.01% |
Feb 27, 2025 | 7,962.220 | 7,962.220 | 7,962.220 | 7,962.220 | -1.76% |
Feb 26, 2025 | 8,104.630 | 8,104.630 | 8,104.630 | 8,104.630 | 0.42% |
Feb 25, 2025 | 8,071.080 | 8,071.080 | 8,071.080 | 8,071.080 | -0.15% |
Feb 24, 2025 | 8,083.580 | 8,083.580 | 8,083.580 | 8,083.580 | -0.32% |
Feb 21, 2025 | 8,109.440 | 8,109.440 | 8,109.440 | 8,109.440 | -1.14% |
Feb 20, 2025 | 8,202.660 | 8,202.660 | 8,202.660 | 8,202.660 | 0.05% |
Feb 19, 2025 | 8,198.460 | 8,198.460 | 8,198.460 | 8,198.460 | -0.68% |
Feb 18, 2025 | 8,254.620 | 8,254.620 | 8,254.620 | 8,254.620 | 0.41% |
Feb 17, 2025 | 8,220.750 | 8,220.750 | 8,220.750 | 8,220.750 | -0.18% |
Feb 14, 2025 | 8,235.600 | 8,235.600 | 8,235.600 | 8,235.600 | 0.78% |
Feb 13, 2025 | 8,172.250 | 8,172.250 | 8,172.250 | 8,172.250 | 1.09% |
Highest: 8,254.620 | Lowest: 7,908.350 | Difference: 346.270 | Average: 8,106.482 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review