
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,932.650 | 8,932.650 | 8,932.650 | 8,825.890 | 0.14% |
Jun 26, 2025 | 8,919.970 | 8,919.970 | 8,919.970 | 8,825.890 | 1.07% |
Jun 25, 2025 | 8,825.890 | 8,825.890 | 8,839.530 | 8,825.890 | -0.15% |
Jun 24, 2025 | 8,839.530 | 8,839.530 | 8,839.530 | 8,665.270 | 1.56% |
Jun 23, 2025 | 8,703.880 | 8,703.880 | 8,703.880 | 8,665.270 | 0.45% |
Jun 20, 2025 | 8,665.270 | 8,665.270 | 8,665.270 | 8,662.380 | 0.03% |
Jun 18, 2025 | 8,662.380 | 8,662.380 | 8,684.900 | 8,662.380 | -0.26% |
Jun 17, 2025 | 8,684.900 | 8,684.900 | 8,797.560 | 8,684.900 | -1.28% |
Jun 16, 2025 | 8,797.560 | 8,797.560 | 8,797.560 | 8,721.850 | 0.87% |
Jun 13, 2025 | 8,721.850 | 8,721.850 | 8,809.230 | 8,721.850 | -0.99% |
Jun 12, 2025 | 8,809.230 | 8,809.230 | 8,809.230 | 8,737.060 | 0.83% |
Jun 11, 2025 | 8,737.060 | 8,737.060 | 8,737.060 | 8,707.400 | 0.34% |
Jun 10, 2025 | 8,707.400 | 8,707.400 | 8,707.400 | 8,707.400 | 0.32% |
Jun 09, 2025 | 8,679.420 | 8,679.420 | 8,679.420 | 8,651.440 | 0.32% |
Jun 06, 2025 | 8,651.440 | 8,651.440 | 8,663.220 | 8,651.440 | -0.14% |
Jun 05, 2025 | 8,663.220 | 8,663.220 | 8,663.220 | 8,663.220 | 0.32% |
Jun 04, 2025 | 8,635.250 | 8,635.250 | 8,635.250 | 8,601.840 | 0.39% |
Jun 03, 2025 | 8,601.840 | 8,601.840 | 8,601.950 | 8,507.850 | -0.00% |
Jun 02, 2025 | 8,601.950 | 8,601.950 | 8,601.950 | 8,507.850 | 1.11% |
May 30, 2025 | 8,507.850 | 8,507.850 | 8,518.370 | 8,507.850 | -0.12% |
May 29, 2025 | 8,518.370 | 8,518.370 | 8,518.370 | 8,518.370 | 0.43% |
May 28, 2025 | 8,481.940 | 8,481.940 | 8,481.940 | 8,481.940 | -0.67% |
Highest: 8,932.650 | Lowest: 8,481.940 | Difference: 450.710 | Average: 8,697.675 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review