
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 369.930 | 369.930 | 370.910 | 369.930 | -0.26% |
Aug 28, 2025 | 370.910 | 370.910 | 370.910 | 370.910 | -0.02% |
Aug 27, 2025 | 370.980 | 370.980 | 370.980 | 370.980 | 0.07% |
Aug 26, 2025 | 370.730 | 370.730 | 370.730 | 370.310 | 0.11% |
Aug 25, 2025 | 370.310 | 370.310 | 371.570 | 370.310 | -0.34% |
Aug 22, 2025 | 371.570 | 371.570 | 371.570 | 367.020 | 1.24% |
Aug 21, 2025 | 367.020 | 367.020 | 367.050 | 367.020 | -0.01% |
Aug 20, 2025 | 367.050 | 367.050 | 367.640 | 367.050 | -0.16% |
Aug 19, 2025 | 367.640 | 367.640 | 367.640 | 367.640 | -0.26% |
Aug 18, 2025 | 368.610 | 368.610 | 368.690 | 368.610 | -0.02% |
Aug 15, 2025 | 368.690 | 368.690 | 369.260 | 368.690 | -0.15% |
Aug 14, 2025 | 369.260 | 369.260 | 370.010 | 369.260 | -0.20% |
Aug 13, 2025 | 370.010 | 370.010 | 370.010 | 367.980 | 0.55% |
Aug 12, 2025 | 367.980 | 367.980 | 367.980 | 365.100 | 0.79% |
Aug 11, 2025 | 365.100 | 365.100 | 365.100 | 365.100 | -0.17% |
Aug 08, 2025 | 365.730 | 365.730 | 365.730 | 365.380 | 0.10% |
Aug 07, 2025 | 365.380 | 365.380 | 365.380 | 364.840 | 0.15% |
Aug 06, 2025 | 364.840 | 364.840 | 364.840 | 364.840 | 0.23% |
Aug 05, 2025 | 364.000 | 364.000 | 364.000 | 363.720 | 0.08% |
Aug 04, 2025 | 363.720 | 363.720 | 363.720 | 360.100 | 1.01% |
Aug 01, 2025 | 360.100 | 360.100 | 363.280 | 360.100 | -0.88% |
Jul 31, 2025 | 363.280 | 363.280 | 363.280 | 363.280 | -0.59% |
Highest: 371.570 | Lowest: 360.100 | Difference: 11.470 | Average: 367.402 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review