
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 346.120 | 346.120 | 346.120 | 346.120 | 0.44% |
Apr 23, 2025 | 344.610 | 344.610 | 344.610 | 344.610 | 0.81% |
Apr 22, 2025 | 341.850 | 341.850 | 341.850 | 340.600 | 0.37% |
Apr 17, 2025 | 340.600 | 340.600 | 341.040 | 339.570 | 0.30% |
Apr 16, 2025 | 339.570 | 339.570 | 341.040 | 339.570 | -0.43% |
Apr 15, 2025 | 341.040 | 341.040 | 341.040 | 337.900 | 0.21% |
Apr 14, 2025 | 340.320 | 340.320 | 340.320 | 337.900 | 0.72% |
Apr 11, 2025 | 337.900 | 337.900 | 337.900 | 335.070 | 0.84% |
Apr 10, 2025 | 335.070 | 335.070 | 339.240 | 335.070 | -1.23% |
Apr 09, 2025 | 339.240 | 339.240 | 339.240 | 339.240 | 3.93% |
Apr 08, 2025 | 326.410 | 326.410 | 331.430 | 326.410 | -1.51% |
Apr 07, 2025 | 331.430 | 331.430 | 335.530 | 331.430 | -1.22% |
Apr 04, 2025 | 335.530 | 335.530 | 355.940 | 335.530 | -2.50% |
Apr 03, 2025 | 344.140 | 344.140 | 355.940 | 344.140 | -3.32% |
Apr 02, 2025 | 355.940 | 355.940 | 355.940 | 354.310 | 0.46% |
Apr 01, 2025 | 354.310 | 354.310 | 354.310 | 353.280 | 0.29% |
Mar 31, 2025 | 353.280 | 353.280 | 353.830 | 353.280 | -0.16% |
Mar 28, 2025 | 353.830 | 353.830 | 357.910 | 353.830 | -1.14% |
Mar 27, 2025 | 357.910 | 357.910 | 357.910 | 357.910 | -0.20% |
Mar 26, 2025 | 358.630 | 358.630 | 360.580 | 358.630 | -0.54% |
Highest: 360.580 | Lowest: 326.410 | Difference: 34.170 | Average: 343.887 | Change %: -4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review