
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 360.100 | 360.100 | 363.280 | 360.100 | -0.88% |
Jul 31, 2025 | 363.280 | 363.280 | 363.280 | 363.280 | -0.59% |
Jul 30, 2025 | 365.440 | 365.440 | 365.440 | 365.440 | -0.25% |
Jul 29, 2025 | 366.340 | 366.340 | 367.340 | 366.340 | -0.27% |
Jul 28, 2025 | 367.340 | 367.340 | 368.100 | 367.340 | -0.21% |
Jul 25, 2025 | 368.100 | 368.100 | 368.100 | 367.970 | 0.04% |
Jul 24, 2025 | 367.970 | 367.970 | 367.970 | 367.970 | -0.39% |
Jul 23, 2025 | 369.410 | 369.410 | 369.410 | 367.660 | 0.48% |
Jul 22, 2025 | 367.660 | 367.660 | 367.660 | 367.380 | 0.08% |
Jul 21, 2025 | 367.380 | 367.380 | 367.380 | 367.000 | 0.10% |
Jul 18, 2025 | 367.000 | 367.000 | 367.310 | 366.150 | -0.08% |
Jul 17, 2025 | 367.310 | 367.310 | 367.310 | 366.150 | 0.32% |
Jul 16, 2025 | 366.150 | 366.150 | 366.150 | 365.500 | 0.18% |
Jul 15, 2025 | 365.500 | 365.500 | 367.150 | 365.500 | -0.45% |
Jul 14, 2025 | 367.150 | 367.150 | 367.150 | 366.730 | 0.11% |
Jul 11, 2025 | 366.730 | 366.730 | 368.350 | 366.730 | -0.44% |
Jul 10, 2025 | 368.350 | 368.350 | 368.350 | 366.800 | 0.11% |
Jul 09, 2025 | 367.950 | 367.950 | 367.950 | 366.170 | 0.31% |
Jul 08, 2025 | 366.800 | 366.800 | 367.600 | 366.170 | 0.17% |
Jul 07, 2025 | 366.170 | 366.170 | 367.600 | 366.170 | -0.39% |
Highest: 369.410 | Lowest: 360.100 | Difference: 9.310 | Average: 366.607 | Change %: -2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review