
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 361.870 | 361.870 | 361.870 | 361.870 | 0.46% |
Jun 05, 2025 | 360.200 | 360.200 | 360.200 | 359.790 | 0.11% |
Jun 04, 2025 | 359.790 | 359.790 | 359.790 | 359.690 | 0.03% |
Jun 03, 2025 | 359.690 | 359.690 | 359.690 | 358.350 | 0.37% |
Jun 02, 2025 | 358.350 | 358.350 | 358.350 | 358.350 | 0.37% |
May 30, 2025 | 357.020 | 357.020 | 357.020 | 357.020 | -0.14% |
May 29, 2025 | 357.530 | 357.530 | 357.530 | 357.530 | 0.00% |
May 28, 2025 | 357.530 | 357.530 | 358.690 | 357.530 | -0.32% |
May 27, 2025 | 358.690 | 358.690 | 358.690 | 358.690 | 0.57% |
May 23, 2025 | 356.650 | 356.650 | 357.460 | 356.650 | -0.23% |
May 22, 2025 | 357.460 | 357.460 | 358.280 | 357.460 | -0.23% |
May 21, 2025 | 358.280 | 358.280 | 359.660 | 358.280 | -0.34% |
May 20, 2025 | 359.500 | 359.500 | 359.660 | 359.500 | -0.04% |
May 19, 2025 | 359.660 | 359.660 | 359.660 | 358.970 | 0.19% |
May 16, 2025 | 358.970 | 358.970 | 358.970 | 358.360 | 0.17% |
May 15, 2025 | 358.360 | 358.360 | 358.360 | 357.800 | 0.16% |
May 14, 2025 | 357.800 | 357.800 | 357.800 | 357.800 | 0.19% |
May 13, 2025 | 357.130 | 357.130 | 357.130 | 357.130 | 0.10% |
May 12, 2025 | 356.790 | 356.790 | 356.790 | 352.130 | 1.32% |
May 09, 2025 | 352.130 | 352.130 | 352.130 | 351.750 | 0.11% |
Highest: 361.870 | Lowest: 351.750 | Difference: 10.120 | Average: 358.170 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review