
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 537.550 | 537.550 | 537.550 | 537.550 | -0.66% |
Aug 27, 2025 | 541.100 | 541.100 | 541.100 | 541.100 | 0.60% |
Aug 26, 2025 | 537.890 | 537.890 | 537.890 | 535.600 | 0.43% |
Aug 25, 2025 | 535.600 | 535.600 | 535.600 | 535.600 | -0.10% |
Aug 22, 2025 | 536.130 | 536.130 | 536.130 | 536.130 | 0.38% |
Aug 21, 2025 | 534.110 | 534.110 | 534.110 | 531.940 | 0.41% |
Aug 20, 2025 | 531.940 | 531.940 | 532.310 | 531.940 | -0.07% |
Aug 19, 2025 | 532.310 | 532.310 | 532.310 | 532.310 | -0.32% |
Aug 18, 2025 | 534.040 | 534.040 | 534.040 | 531.980 | 0.39% |
Aug 15, 2025 | 531.980 | 531.980 | 535.120 | 531.980 | -0.59% |
Aug 14, 2025 | 535.120 | 535.120 | 535.120 | 533.470 | 0.31% |
Aug 13, 2025 | 533.470 | 533.470 | 533.470 | 533.210 | 0.05% |
Aug 12, 2025 | 533.210 | 533.210 | 533.210 | 533.210 | 0.28% |
Aug 11, 2025 | 531.740 | 531.740 | 531.740 | 531.740 | 0.32% |
Aug 08, 2025 | 530.030 | 530.030 | 530.030 | 530.030 | -0.18% |
Aug 07, 2025 | 531.000 | 531.000 | 531.000 | 529.940 | 0.20% |
Aug 06, 2025 | 529.940 | 529.940 | 529.940 | 529.940 | -0.27% |
Aug 05, 2025 | 531.390 | 531.390 | 531.390 | 530.980 | 0.08% |
Aug 04, 2025 | 530.980 | 530.980 | 530.980 | 530.980 | 0.91% |
Aug 01, 2025 | 526.210 | 526.210 | 535.900 | 526.210 | -1.81% |
Jul 31, 2025 | 535.900 | 535.900 | 535.900 | 535.900 | -0.27% |
Jul 30, 2025 | 537.350 | 537.350 | 537.350 | 537.350 | 0.11% |
Jul 29, 2025 | 536.760 | 536.760 | 536.760 | 532.900 | 0.72% |
Highest: 541.100 | Lowest: 526.210 | Difference: 14.890 | Average: 533.728 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review