
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 547.590 | 547.590 | 547.810 | 547.590 | -0.04% |
Oct 02, 2025 | 547.810 | 547.810 | 547.810 | 547.810 | 0.55% |
Oct 01, 2025 | 544.840 | 544.840 | 544.840 | 543.090 | 0.32% |
Sep 30, 2025 | 543.090 | 543.090 | 543.680 | 542.890 | 0.04% |
Sep 29, 2025 | 542.890 | 542.890 | 543.680 | 542.890 | -0.15% |
Sep 26, 2025 | 543.680 | 543.680 | 543.680 | 542.270 | 0.26% |
Sep 25, 2025 | 542.270 | 542.270 | 542.270 | 542.080 | 0.04% |
Sep 24, 2025 | 542.080 | 542.080 | 542.080 | 541.500 | 0.11% |
Sep 23, 2025 | 541.500 | 541.500 | 541.500 | 541.500 | -0.26% |
Sep 22, 2025 | 542.920 | 542.920 | 542.920 | 542.920 | 0.11% |
Sep 19, 2025 | 542.350 | 542.350 | 542.430 | 542.350 | -0.01% |
Sep 18, 2025 | 542.430 | 542.430 | 542.430 | 542.430 | 1.25% |
Sep 17, 2025 | 535.750 | 535.750 | 535.750 | 535.750 | 0.12% |
Sep 16, 2025 | 535.130 | 535.130 | 539.280 | 535.130 | -0.77% |
Sep 15, 2025 | 539.280 | 539.280 | 539.280 | 539.280 | 0.01% |
Sep 12, 2025 | 539.250 | 539.250 | 539.250 | 539.250 | -0.06% |
Sep 11, 2025 | 539.590 | 539.590 | 539.590 | 536.320 | 0.61% |
Sep 10, 2025 | 536.320 | 536.320 | 536.320 | 536.100 | 0.04% |
Sep 09, 2025 | 536.100 | 536.100 | 536.100 | 535.480 | 0.12% |
Sep 08, 2025 | 535.480 | 535.480 | 535.480 | 534.820 | 0.12% |
Sep 05, 2025 | 534.820 | 534.820 | 538.780 | 534.820 | -0.73% |
Highest: 547.810 | Lowest: 534.820 | Difference: 12.990 | Average: 540.722 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review