
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 500.440 | 500.440 | 500.440 | 500.440 | -0.56% |
Apr 10, 2025 | 503.250 | 503.250 | 503.250 | 503.250 | -2.42% |
Apr 09, 2025 | 515.750 | 515.750 | 515.750 | 502.030 | 2.73% |
Apr 08, 2025 | 502.030 | 502.030 | 502.030 | 502.030 | -1.40% |
Apr 07, 2025 | 509.180 | 509.180 | 512.260 | 509.180 | -0.60% |
Apr 04, 2025 | 512.260 | 512.260 | 512.260 | 512.260 | -1.28% |
Apr 03, 2025 | 518.900 | 518.900 | 549.930 | 518.900 | -5.64% |
Apr 02, 2025 | 549.930 | 549.930 | 549.930 | 549.700 | 0.04% |
Apr 01, 2025 | 549.700 | 549.700 | 549.700 | 549.700 | 0.22% |
Mar 31, 2025 | 548.520 | 548.520 | 548.520 | 548.270 | 0.05% |
Mar 28, 2025 | 548.270 | 548.270 | 555.880 | 548.270 | -1.37% |
Mar 27, 2025 | 555.880 | 555.880 | 555.880 | 555.880 | -0.33% |
Mar 26, 2025 | 557.730 | 557.730 | 560.970 | 557.730 | -0.36% |
Mar 25, 2025 | 559.770 | 559.770 | 560.970 | 559.770 | -0.21% |
Mar 24, 2025 | 560.970 | 560.970 | 560.970 | 553.450 | 1.17% |
Mar 21, 2025 | 554.500 | 554.500 | 554.500 | 554.500 | 0.19% |
Mar 20, 2025 | 553.450 | 553.450 | 553.450 | 553.450 | -0.08% |
Mar 19, 2025 | 553.920 | 553.920 | 553.920 | 553.920 | 1.00% |
Mar 18, 2025 | 548.420 | 548.420 | 549.760 | 548.420 | -0.24% |
Mar 17, 2025 | 549.760 | 549.760 | 549.760 | 549.760 | 0.09% |
Mar 14, 2025 | 549.280 | 549.280 | 549.280 | 549.280 | 1.12% |
Highest: 560.970 | Lowest: 500.440 | Difference: 60.530 | Average: 538.186 | Change %: -7.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review