
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 402.140 | 402.140 | 402.140 | 402.140 | 0.16% |
Aug 06, 2025 | 401.480 | 401.480 | 401.480 | 400.480 | 0.25% |
Aug 05, 2025 | 400.480 | 400.480 | 400.480 | 400.130 | 0.09% |
Aug 04, 2025 | 400.130 | 400.130 | 400.130 | 400.130 | 0.99% |
Aug 01, 2025 | 396.190 | 396.190 | 399.680 | 396.190 | -0.87% |
Jul 31, 2025 | 399.680 | 399.680 | 399.680 | 399.680 | -0.57% |
Jul 30, 2025 | 401.960 | 401.960 | 401.960 | 401.960 | -0.26% |
Jul 29, 2025 | 403.010 | 403.010 | 404.950 | 403.010 | -0.27% |
Jul 28, 2025 | 404.110 | 404.110 | 404.950 | 404.110 | -0.21% |
Jul 25, 2025 | 404.950 | 404.950 | 404.950 | 404.800 | 0.04% |
Jul 24, 2025 | 404.800 | 404.800 | 404.800 | 404.800 | -0.37% |
Jul 23, 2025 | 406.290 | 406.290 | 406.290 | 406.290 | 0.49% |
Jul 22, 2025 | 404.320 | 404.320 | 404.320 | 404.320 | 0.09% |
Jul 21, 2025 | 403.970 | 403.970 | 403.970 | 403.970 | 0.10% |
Jul 18, 2025 | 403.550 | 403.550 | 403.820 | 403.550 | -0.07% |
Jul 17, 2025 | 403.820 | 403.820 | 403.820 | 403.820 | 0.33% |
Jul 16, 2025 | 402.480 | 402.480 | 403.600 | 401.750 | 0.18% |
Jul 15, 2025 | 401.750 | 401.750 | 403.600 | 401.750 | -0.46% |
Jul 14, 2025 | 403.600 | 403.600 | 403.600 | 403.130 | 0.12% |
Jul 11, 2025 | 403.130 | 403.130 | 404.890 | 403.130 | -0.43% |
Jul 10, 2025 | 404.890 | 404.890 | 404.890 | 404.890 | 0.12% |
Jul 09, 2025 | 404.390 | 404.390 | 404.390 | 403.100 | 0.32% |
Highest: 406.290 | Lowest: 396.190 | Difference: 10.100 | Average: 402.778 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review