
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 7,216.620 | 7,216.620 | 7,216.620 | 7,192.180 | 0.29% |
Jun 30, 2025 | 7,195.590 | 7,195.590 | 7,195.590 | 7,192.180 | 0.05% |
Jun 27, 2025 | 7,192.180 | 7,192.180 | 7,192.180 | 7,165.320 | 0.06% |
Jun 26, 2025 | 7,187.970 | 7,187.970 | 7,187.970 | 7,165.320 | 0.32% |
Jun 25, 2025 | 7,165.320 | 7,165.320 | 7,178.720 | 7,165.320 | -0.19% |
Jun 24, 2025 | 7,178.720 | 7,178.720 | 7,178.720 | 7,121.500 | 0.80% |
Jun 23, 2025 | 7,121.500 | 7,121.500 | 7,121.500 | 7,099.040 | 0.32% |
Jun 20, 2025 | 7,099.040 | 7,099.040 | 7,100.410 | 7,099.040 | -0.02% |
Jun 18, 2025 | 7,100.410 | 7,100.410 | 7,100.410 | 7,100.410 | -0.10% |
Jun 17, 2025 | 7,107.290 | 7,107.290 | 7,107.290 | 7,107.290 | -0.72% |
Jun 16, 2025 | 7,158.930 | 7,158.930 | 7,158.930 | 7,126.750 | 0.45% |
Jun 13, 2025 | 7,126.750 | 7,126.750 | 7,176.850 | 7,126.750 | -0.66% |
Jun 12, 2025 | 7,173.750 | 7,173.750 | 7,176.850 | 7,173.750 | -0.04% |
Jun 11, 2025 | 7,176.850 | 7,176.850 | 7,187.730 | 7,176.850 | -0.15% |
Jun 10, 2025 | 7,187.730 | 7,187.730 | 7,187.730 | 7,175.490 | 0.17% |
Jun 09, 2025 | 7,175.490 | 7,175.490 | 7,175.490 | 7,164.190 | 0.16% |
Jun 06, 2025 | 7,164.190 | 7,164.190 | 7,164.190 | 7,164.190 | 0.47% |
Jun 05, 2025 | 7,130.900 | 7,130.900 | 7,130.900 | 7,130.900 | 0.12% |
Jun 04, 2025 | 7,122.660 | 7,122.660 | 7,122.660 | 7,120.500 | 0.03% |
Jun 03, 2025 | 7,120.500 | 7,120.500 | 7,120.500 | 7,093.670 | 0.38% |
Jun 02, 2025 | 7,093.670 | 7,093.670 | 7,093.670 | 7,067.110 | 0.38% |
Highest: 7,216.620 | Lowest: 7,067.110 | Difference: 149.510 | Average: 7,152.193 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review