
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,847.260 | 6,847.260 | 6,847.260 | 6,847.260 | 0.03% |
Apr 24, 2025 | 6,845.310 | 6,845.310 | 6,845.310 | 6,845.310 | 0.44% |
Apr 23, 2025 | 6,815.300 | 6,815.300 | 6,815.300 | 6,815.300 | 0.81% |
Apr 22, 2025 | 6,760.470 | 6,760.470 | 6,760.470 | 6,735.060 | 0.38% |
Apr 17, 2025 | 6,735.060 | 6,735.060 | 6,743.450 | 6,714.420 | 0.31% |
Apr 16, 2025 | 6,714.420 | 6,714.420 | 6,743.450 | 6,714.420 | -0.43% |
Apr 15, 2025 | 6,743.450 | 6,743.450 | 6,743.450 | 6,680.670 | 0.21% |
Apr 14, 2025 | 6,729.060 | 6,729.060 | 6,729.060 | 6,680.670 | 0.72% |
Apr 11, 2025 | 6,680.670 | 6,680.670 | 6,680.670 | 6,624.610 | 0.85% |
Apr 10, 2025 | 6,624.610 | 6,624.610 | 6,706.800 | 6,624.610 | -1.23% |
Apr 09, 2025 | 6,706.800 | 6,706.800 | 6,706.800 | 6,706.800 | 3.93% |
Apr 08, 2025 | 6,453.010 | 6,453.010 | 6,453.010 | 6,453.010 | -1.51% |
Apr 07, 2025 | 6,552.150 | 6,552.150 | 6,632.740 | 6,552.150 | -1.22% |
Apr 04, 2025 | 6,632.740 | 6,632.740 | 6,632.740 | 6,632.740 | -2.50% |
Apr 03, 2025 | 6,802.680 | 6,802.680 | 7,035.820 | 6,802.680 | -3.31% |
Apr 02, 2025 | 7,035.820 | 7,035.820 | 7,035.820 | 7,003.540 | 0.46% |
Apr 01, 2025 | 7,003.540 | 7,003.540 | 7,003.540 | 6,982.980 | 0.29% |
Mar 31, 2025 | 6,982.980 | 6,982.980 | 6,993.430 | 6,982.980 | -0.15% |
Mar 28, 2025 | 6,993.430 | 6,993.430 | 7,073.810 | 6,993.430 | -1.14% |
Highest: 7,073.810 | Lowest: 6,453.010 | Difference: 620.800 | Average: 6,771.514 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review