
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,164.190 | 7,164.190 | 7,164.190 | 7,164.190 | 0.47% |
Jun 05, 2025 | 7,130.900 | 7,130.900 | 7,130.900 | 7,130.900 | 0.12% |
Jun 04, 2025 | 7,122.660 | 7,122.660 | 7,122.660 | 7,120.500 | 0.03% |
Jun 03, 2025 | 7,120.500 | 7,120.500 | 7,120.500 | 7,093.670 | 0.38% |
Jun 02, 2025 | 7,093.670 | 7,093.670 | 7,093.670 | 7,067.110 | 0.38% |
May 30, 2025 | 7,067.110 | 7,067.110 | 7,076.810 | 7,067.110 | -0.14% |
May 29, 2025 | 7,076.810 | 7,076.810 | 7,076.810 | 7,076.810 | 0.00% |
May 28, 2025 | 7,076.660 | 7,076.660 | 7,099.490 | 7,076.660 | -0.32% |
May 27, 2025 | 7,099.490 | 7,099.490 | 7,099.490 | 7,099.490 | 0.58% |
May 23, 2025 | 7,058.560 | 7,058.560 | 7,074.360 | 7,058.560 | -0.22% |
May 22, 2025 | 7,074.360 | 7,074.360 | 7,090.430 | 7,074.360 | -0.23% |
May 21, 2025 | 7,090.430 | 7,090.430 | 7,114.430 | 7,090.430 | -0.34% |
May 20, 2025 | 7,114.430 | 7,114.430 | 7,114.430 | 7,114.430 | -0.04% |
May 19, 2025 | 7,117.340 | 7,117.340 | 7,117.340 | 7,103.690 | 0.19% |
May 16, 2025 | 7,103.690 | 7,103.690 | 7,103.690 | 7,091.420 | 0.17% |
May 15, 2025 | 7,091.420 | 7,091.420 | 7,091.420 | 7,079.630 | 0.17% |
May 14, 2025 | 7,079.630 | 7,079.630 | 7,079.630 | 7,066.320 | 0.19% |
May 13, 2025 | 7,066.320 | 7,066.320 | 7,066.320 | 7,059.460 | 0.10% |
May 12, 2025 | 7,059.460 | 7,059.460 | 7,059.460 | 6,966.680 | 1.33% |
May 09, 2025 | 6,966.680 | 6,966.680 | 6,966.680 | 6,958.940 | 0.11% |
Highest: 7,164.190 | Lowest: 6,958.940 | Difference: 205.250 | Average: 7,088.716 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review