
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7,295.340 | 7,295.340 | 7,295.340 | 7,292.820 | 0.03% |
Jul 24, 2025 | 7,292.820 | 7,292.820 | 7,321.010 | 7,292.820 | -0.39% |
Jul 23, 2025 | 7,321.010 | 7,321.010 | 7,321.010 | 7,286.120 | 0.48% |
Jul 22, 2025 | 7,286.120 | 7,286.120 | 7,286.120 | 7,271.960 | 0.08% |
Jul 21, 2025 | 7,280.310 | 7,280.310 | 7,280.310 | 7,271.960 | 0.11% |
Jul 18, 2025 | 7,271.960 | 7,271.960 | 7,277.420 | 7,254.290 | -0.08% |
Jul 17, 2025 | 7,277.420 | 7,277.420 | 7,277.420 | 7,254.290 | 0.32% |
Jul 16, 2025 | 7,254.290 | 7,254.290 | 7,254.290 | 7,241.530 | 0.18% |
Jul 15, 2025 | 7,241.530 | 7,241.530 | 7,274.500 | 7,241.530 | -0.45% |
Jul 14, 2025 | 7,274.500 | 7,274.500 | 7,274.500 | 7,266.120 | 0.12% |
Jul 11, 2025 | 7,266.120 | 7,266.120 | 7,298.090 | 7,266.120 | -0.44% |
Jul 10, 2025 | 7,298.090 | 7,298.090 | 7,298.090 | 7,289.880 | 0.11% |
Jul 09, 2025 | 7,289.880 | 7,289.880 | 7,289.880 | 7,267.050 | 0.31% |
Jul 08, 2025 | 7,267.050 | 7,267.050 | 7,281.970 | 7,254.280 | 0.18% |
Jul 07, 2025 | 7,254.280 | 7,254.280 | 7,281.970 | 7,254.280 | -0.38% |
Jul 03, 2025 | 7,281.970 | 7,281.970 | 7,281.970 | 7,216.620 | 0.38% |
Jul 02, 2025 | 7,254.110 | 7,254.110 | 7,254.110 | 7,216.620 | 0.52% |
Jul 01, 2025 | 7,216.620 | 7,216.620 | 7,216.620 | 7,192.180 | 0.29% |
Jun 30, 2025 | 7,195.590 | 7,195.590 | 7,195.590 | 7,192.180 | 0.05% |
Jun 27, 2025 | 7,192.180 | 7,192.180 | 7,192.180 | 7,165.320 | 0.06% |
Jun 26, 2025 | 7,187.970 | 7,187.970 | 7,187.970 | 7,165.320 | 0.32% |
Highest: 7,321.010 | Lowest: 7,165.320 | Difference: 155.690 | Average: 7,261.865 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review