
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 1,079.340 | 1,079.340 | 1,079.340 | 1,079.340 | 0.34% |
Dec 04, 2023 | 1,075.650 | 1,075.650 | 1,075.650 | 1,075.650 | -0.30% |
Dec 01, 2023 | 1,078.890 | 1,078.890 | 1,078.890 | 1,078.890 | 0.39% |
Nov 30, 2023 | 1,074.750 | 1,074.750 | 1,074.750 | 1,074.750 | -0.01% |
Nov 29, 2023 | 1,074.850 | 1,074.850 | 1,074.850 | 1,074.850 | 0.42% |
Nov 28, 2023 | 1,070.330 | 1,070.330 | 1,070.330 | 1,070.330 | 0.07% |
Nov 27, 2023 | 1,069.600 | 1,069.600 | 1,069.600 | 1,069.600 | -0.30% |
Nov 24, 2023 | 1,072.860 | 1,072.860 | 1,072.860 | 1,072.860 | 0.64% |
Nov 22, 2023 | 1,066.060 | 1,066.060 | 1,066.060 | 1,066.060 | 0.04% |
Nov 21, 2023 | 1,065.680 | 1,065.680 | 1,065.680 | 1,065.680 | -0.19% |
Nov 20, 2023 | 1,067.750 | 1,067.750 | 1,067.750 | 1,067.750 | 0.64% |
Nov 17, 2023 | 1,060.920 | 1,060.920 | 1,060.920 | 1,060.920 | 0.83% |
Nov 16, 2023 | 1,052.170 | 1,052.170 | 1,052.170 | 1,052.170 | 0.04% |
Nov 15, 2023 | 1,051.750 | 1,051.750 | 1,051.750 | 1,051.750 | 0.42% |
Nov 14, 2023 | 1,047.360 | 1,047.360 | 1,047.360 | 1,047.360 | 2.26% |
Nov 13, 2023 | 1,024.240 | 1,024.240 | 1,024.240 | 1,024.240 | 0.32% |
Nov 10, 2023 | 1,020.950 | 1,020.950 | 1,020.950 | 1,020.950 | 0.38% |
Nov 09, 2023 | 1,017.090 | 1,017.090 | 1,017.090 | 1,017.090 | 0.10% |
Nov 08, 2023 | 1,016.070 | 1,016.070 | 1,016.070 | 1,016.070 | -0.09% |
Nov 07, 2023 | 1,017.030 | 1,017.030 | 1,017.030 | 1,017.030 | -0.51% |
Highest: 1,079.340 | Lowest: 1,016.070 | Difference: 63.270 | Average: 1,055.167 | Change %: 5.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review